Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.44 -0.44 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.44 80.21 77.19 77.85 339,434 -2.25(-2.81%)
Jun 29, 2022 85.05 85.54 79.85 80.10 384,132 -3.70(-4.42%)
Jun 28, 2022 83.78 84.89 82.14 83.80 527,639 +2.54(+3.13%)
Jun 27, 2022 79.26 81.80 79.11 81.26 222,494 +2.96(+3.78%)
Jun 24, 2022 78.06 80.15 77.02 78.30 300,138 +1.44(+1.87%)
Jun 23, 2022 81.13 81.46 75.83 76.86 847,648 -3.70(-4.59%)
Jun 22, 2022 80.61 82.49 79.62 80.56 621,053 -4.30(-5.07%)
Jun 21, 2022 82.76 85.41 82.76 84.86 840,890 +4.03(+4.99%)
Jun 17, 2022 86.04 86.65 79.53 80.83 922,052 -5.84(-6.74%)
Jun 16, 2022 90.16 90.92 85.98 86.67 454,139 -6.16(-6.64%)
Jun 15, 2022 94.70 95.26 91.00 92.83 256,806 -1.87(-1.97%)
Jun 14, 2022 97.32 98.24 93.11 94.70 511,003 -0.21(-0.22%)
Jun 13, 2022 97.00 97.13 92.64 94.91 486,891 -5.62(-5.59%)
Jun 10, 2022 101.16 102.37 99.00 100.53 360,991 -1.59(-1.56%)
Jun 09, 2022 103.74 104.09 102.03 102.12 308,568 -2.45(-2.34%)
Jun 08, 2022 106.09 106.12 103.98 104.57 262,942 -0.83(-0.79%)
Jun 07, 2022 101.41 105.40 101.24 105.40 466,674 +3.61(+3.55%)
Jun 06, 2022 102.01 102.20 100.60 101.79 232,204 +0.65(+0.64%)
Jun 03, 2022 99.80 101.45 99.67 101.14 253,343 +1.35(+1.35%)
Jun 02, 2022 99.30 100.61 98.35 99.79 380,133 -0.11(-0.11%)
Jun 01, 2022 98.98 100.69 97.92 99.90 308,810 +2.38(+2.44%)
May 31, 2022 100.71 101.46 97.13 97.52 372,667 -1.31(-1.33%)
May 27, 2022 96.17 98.83 95.42 98.83 207,639 +2.76(+2.87%)
May 26, 2022 95.55 97.15 95.47 96.07 147,935 +1.44(+1.52%)
May 25, 2022 92.19 94.78 92.19 94.63 185,039 +2.77(+3.02%)
May 24, 2022 90.66 92.31 89.58 91.86 144,116 +0.14(+0.15%)
May 23, 2022 90.00 92.01 89.00 91.72 156,768 +2.93(+3.30%)
May 20, 2022 89.12 90.36 86.83 88.79 209,687 +0.48(+0.54%)
May 19, 2022 86.38 90.00 86.35 88.31 382,466 -0.31(-0.35%)
May 18, 2022 92.05 92.05 87.16 88.62 294,856 -2.68(-2.94%)
May 17, 2022 91.29 91.83 90.00 91.30 412,624 +1.68(+1.87%)
May 16, 2022 88.18 90.62 88.18 89.62 217,427 +1.87(+2.13%)
May 13, 2022 86.07 88.40 86.07 87.75 162,311 +3.30(+3.91%)
May 12, 2022 84.04 85.12 82.05 84.45 203,041 -0.08(-0.09%)
May 11, 2022 85.32 88.02 84.32 84.53 299,265 +0.83(+0.99%)
May 10, 2022 84.30 86.59 81.67 83.70 284,477 +0.59(+0.71%)
May 09, 2022 90.46 90.46 82.76 83.11 412,043 -9.01(-9.78%)
May 06, 2022 90.62 92.13 88.48 92.12 301,157 +2.84(+3.18%)
May 05, 2022 91.50 91.56 87.12 89.28 215,239 -1.57(-1.73%)
May 04, 2022 88.97 91.09 87.00 90.85 249,203 +3.78(+4.34%)
May 03, 2022 83.54 87.31 83.44 87.07 204,627 +3.72(+4.46%)
May 02, 2022 81.71 83.35 80.68 83.35 186,337 +0.55(+0.67%)
Apr 29, 2022 85.05 85.75 82.42 82.80 154,315 -1.89(-2.23%)
Apr 28, 2022 82.29 85.46 80.19 84.68 214,520 +2.77(+3.38%)
Apr 27, 2022 80.91 82.59 79.05 81.91 197,149 +1.45(+1.80%)
Apr 26, 2022 80.78 82.80 80.10 80.46 258,358 -0.02(-0.02%)
Apr 25, 2022 80.68 81.00 77.03 80.48 500,438 -2.44(-2.94%)
Apr 22, 2022 85.40 86.36 82.72 82.92 268,930 -2.83(-3.30%)
Apr 21, 2022 89.74 90.32 85.37 85.75 292,333 -3.37(-3.78%)
Apr 20, 2022 88.73 89.46 87.99 89.12 173,982 +1.00(+1.13%)
Apr 19, 2022 88.44 89.49 87.43 88.12 206,414 -1.04(-1.17%)
Apr 18, 2022 88.22 89.73 87.66 89.16 248,940 +1.72(+1.97%)
Apr 14, 2022 87.00 88.12 86.78 87.44 195,360 +0.20(+0.23%)
Apr 13, 2022 87.21 87.54 85.48 87.24 233,517 +1.32(+1.54%)
Apr 12, 2022 86.06 87.60 85.74 85.92 208,421 +1.38(+1.63%)
Apr 11, 2022 86.36 86.36 84.27 84.54 124,026 -2.68(-3.07%)
Apr 08, 2022 84.99 87.54 84.99 87.22 176,949 +2.56(+3.02%)
Apr 07, 2022 84.28 85.13 82.38 84.66 160,836 +0.91(+1.09%)
Apr 06, 2022 84.56 85.19 83.20 83.75 135,433 -0.04(-0.05%)
Apr 05, 2022 86.14 86.83 83.69 83.79 149,013 -1.77(-2.07%)
Apr 04, 2022 86.60 86.67 84.74 85.56 136,226 +0.09(+0.11%)
Apr 01, 2022 84.31 85.75 84.31 85.47 160,803 +1.15(+1.36%)
Mar 31, 2022 84.56 86.60 84.28 84.32 370,035 -0.99(-1.16%)
Mar 30, 2022 85.36 86.28 84.87 85.31 279,420 +1.05(+1.25%)
Mar 29, 2022 82.75 84.34 81.37 84.26 430,968 -0.49(-0.58%)
Mar 28, 2022 85.39 85.39 84.16 84.75 267,814 -2.28(-2.62%)
Mar 25, 2022 83.96 87.03 83.89 87.03 411,642 +2.88(+3.42%)
Mar 24, 2022 84.23 84.65 83.66 84.15 398,737 -0.15(-0.18%)
Mar 23, 2022 83.99 84.82 83.47 84.30 517,617 +1.94(+2.36%)
Mar 22, 2022 83.28 83.28 81.07 82.36 942,488 -0.71(-0.85%)
Mar 21, 2022 81.34 83.17 81.16 83.07 242,654 +3.26(+4.08%)
Mar 18, 2022 79.38 80.21 79.18 79.81 167,566 +0.21(+0.26%)
Mar 17, 2022 77.91 79.88 77.54 79.60 275,863 +3.40(+4.46%)
Mar 16, 2022 76.35 76.81 75.21 76.20 271,786 +0.34(+0.45%)
Mar 15, 2022 74.09 76.58 73.83 75.86 729,849 -1.29(-1.67%)
Mar 14, 2022 78.32 78.68 75.75 77.15 364,198 -2.36(-2.97%)
Mar 11, 2022 79.89 81.15 79.45 79.51 316,204 -1.30(-1.61%)
Mar 10, 2022 79.20 81.02 80.81 633,488 +2.27(+2.89%)
Mar 09, 2022 77.46 79.78 75.99 78.54 543,369 -1.49(-1.86%)
Mar 08, 2022 82.15 83.33 77.83 80.03 634,394 -0.52(-0.65%)
Mar 07, 2022 82.02 83.04 78.94 80.55 404,186 -0.22(-0.27%)
Mar 04, 2022 79.11 80.82 78.69 80.77 342,167 +2.24(+2.85%)
Mar 03, 2022 78.43 79.45 77.67 78.53 313,396 -0.53(-0.67%)
Mar 02, 2022 79.50 79.93 78.10 79.06 510,622 +1.19(+1.53%)
Mar 01, 2022 78.53 79.17 76.75 77.87 391,511 +0.55(+0.71%)
Feb 28, 2022 74.41 77.34 74.13 77.32 300,553 +2.99(+4.02%)
Feb 25, 2022 72.90 74.44 72.66 74.33 287,860 +1.46(+2.00%)
Feb 24, 2022 75.06 75.06 70.64 72.87 469,788 +0.26(+0.36%)
Feb 23, 2022 72.60 73.71 72.13 72.61 152,133 +0.70(+0.97%)
Feb 22, 2022 76.12 76.12 70.84 71.91 311,554 -1.52(-2.07%)
Feb 18, 2022 73.43 0 -0.44(-0.60%)
Feb 17, 2022 73.43 74.81 73.18 73.87 332,041 +0.36(+0.49%)
Feb 16, 2022 73.69 75.11 72.95 73.51 213,105 +0.37(+0.51%)
Feb 15, 2022 72.74 73.34 71.52 73.14 254,087 -1.18(-1.59%)
Feb 14, 2022 76.08 76.08 73.58 74.32 265,679 -2.02(-2.65%)
Feb 11, 2022 74.36 76.46 74.00 76.34 212,416 +2.47(+3.34%)
Feb 10, 2022 73.58 75.63 73.32 73.87 147,727 -0.03(-0.04%)
Feb 09, 2022 72.77 74.46 72.77 73.90 121,831 +1.01(+1.39%)
Feb 08, 2022 74.55 74.56 72.20 72.89 299,716 -1.77(-2.37%)
Feb 07, 2022 74.32 75.52 73.08 74.66 146,696 +0.17(+0.23%)
Feb 04, 2022 74.40 76.27 74.20 74.49 158,287 +1.07(+1.46%)
Feb 03, 2022 74.12 74.13 72.38 73.42 221,874 -0.93(-1.25%)
Feb 02, 2022 73.94 74.46 72.37 74.35 182,529 +0.81(+1.10%)
Feb 01, 2022 70.93 73.68 70.20 73.54 326,598 +2.28(+3.20%)
Jan 31, 2022 71.16 71.79 71.26 328,137 +0.21(+0.30%)
Jan 28, 2022 71.10 71.72 69.37 71.05 392,303 +0.29(+0.41%)
Jan 27, 2022 71.59 72.27 69.27 70.76 853,571 +0.82(+1.17%)
Jan 26, 2022 71.78 72.02 69.13 69.94 237,949 -0.20(-0.29%)
Jan 25, 2022 67.00 70.48 65.73 70.14 250,840 +2.76(+4.10%)
Jan 24, 2022 65.31 67.70 63.44 67.38 460,471 +0.61(+0.91%)
Jan 21, 2022 68.08 68.10 66.03 66.77 306,052 -2.13(-3.09%)
Jan 20, 2022 69.93 71.66 68.76 68.90 750,364 -1.70(-2.41%)
Jan 19, 2022 72.00 72.00 69.79 70.60 207,586 -0.73(-1.02%)
Jan 18, 2022 73.05 73.05 70.35 71.33 253,168 -0.48(-0.67%)
Jan 14, 2022 71.81 0 +2.00(+2.86%)
Jan 13, 2022 70.52 71.08 69.50 69.81 152,008 -0.64(-0.91%)
Jan 12, 2022 70.21 70.64 69.49 70.45 150,827 +0.80(+1.15%)
Jan 11, 2022 68.14 69.82 67.17 69.65 197,020 +2.34(+3.48%)
Jan 10, 2022 67.50 67.71 66.17 67.31 239,290 -0.18(-0.27%)
Jan 07, 2022 67.13 67.67 66.51 67.49 170,572 +0.83(+1.25%)
Jan 06, 2022 66.44 66.94 65.53 66.66 195,541 +1.98(+3.06%)
Jan 05, 2022 66.29 66.90 64.59 64.68 162,365 -0.98(-1.49%)
Jan 04, 2022 63.95 65.90 63.78 65.66 209,308 +2.58(+4.09%)
Jan 03, 2022 61.49 63.13 61.39 63.08 361,287 +1.84(+3.00%)
Dec 31, 2021 61.20 61.55 60.94 61.24 39,826 +0.03(+0.05%)
Dec 30, 2021 62.11 62.50 61.16 61.21 82,324 -0.82(-1.32%)
Dec 29, 2021 62.20 62.72 61.77 62.03 46,658 -0.19(-0.31%)
Dec 28, 2021 62.83 63.04 61.90 62.22 69,514 -0.15(-0.24%)
Dec 27, 2021 60.22 62.37 59.67 62.37 35,270 +1.98(+3.28%)
Dec 23, 2021 60.87 61.31 60.38 60.39 36,406 -0.05(-0.08%)
Dec 22, 2021 60.14 60.96 59.39 60.44 45,984 +0.36(+0.60%)
Dec 21, 2021 58.82 60.26 58.80 60.08 50,844 +2.29(+3.96%)
Dec 20, 2021 56.73 57.84 56.00 57.79 92,430 -0.77(-1.31%)
Dec 17, 2021 59.42 59.42 57.95 58.56 63,483 -1.23(-2.06%)
Dec 16, 2021 60.35 61.41 59.66 59.79 148,194 +0.26(+0.44%)
Dec 15, 2021 59.47 59.84 57.84 59.53 57,716 -0.04(-0.07%)
Dec 14, 2021 59.57 60.70 59.40 59.57 88,487 -0.55(-0.91%)
Dec 13, 2021 61.85 61.85 59.92 60.12 76,238 -2.71(-4.31%)
Dec 10, 2021 63.19 63.19 61.40 62.83 41,182 +0.58(+0.93%)
Dec 09, 2021 62.99 62.99 62.06 62.25 171,423 -1.02(-1.61%)
Dec 08, 2021 63.95 63.95 63.15 63.27 118,043 -0.18(-0.28%)
Dec 07, 2021 62.73 64.31 62.73 63.45 59,344 +2.05(+3.34%)
Dec 06, 2021 61.06 62.09 60.11 61.40 129,783 +1.26(+2.10%)
Dec 03, 2021 61.89 62.10 59.59 60.14 67,348 -0.56(-0.92%)
Dec 02, 2021 58.56 61.00 57.83 60.70 103,272 +1.77(+3.00%)
Dec 01, 2021 62.14 62.23 58.92 58.93 132,016 -1.32(-2.19%)
Nov 30, 2021 60.36 61.33 59.63 60.25 126,017 -1.78(-2.87%)
Nov 29, 2021 63.51 63.80 61.52 62.03 114,238 +0.80(+1.31%)
Nov 26, 2021 61.44 61.60 59.53 61.23 173,215 -3.53(-5.45%)
Nov 24, 2021 63.44 65.06 63.18 64.76 103,317 +0.99(+1.55%)
Nov 23, 2021 62.35 64.00 62.23 63.77 75,607 +2.29(+3.72%)
Nov 22, 2021 60.12 62.55 60.12 61.48 116,435 +1.21(+2.01%)
Nov 19, 2021 61.37 61.62 60.06 60.27 290,420 -2.72(-4.32%)
Nov 18, 2021 62.78 63.29 62.95 62.99 85,052 +0.19(+0.30%)
Nov 17, 2021 63.93 64.68 62.50 62.80 111,724 -1.55(-2.41%)
Nov 16, 2021 64.90 64.99 63.91 64.35 358,029 -0.17(-0.26%)
Nov 15, 2021 63.99 65.11 63.36 64.52 76,548 +0.28(+0.44%)
Nov 12, 2021 63.85 64.54 63.70 64.24 74,760 -0.04(-0.06%)
Nov 11, 2021 64.22 64.95 64.22 64.28 54,422 +0.46(+0.72%)
Nov 10, 2021 65.98 63.82 152,701 -2.48(-3.74%)
Nov 09, 2021 66.23 66.45 64.93 66.30 113,071 +0.00(+0.00%)
Nov 08, 2021 66.25 67.05 66.00 66.30 113,949 +0.74(+1.13%)
Nov 05, 2021 65.17 65.85 64.60 65.56 84,714 +1.64(+2.57%)
Nov 04, 2021 65.20 65.59 63.35 63.92 329,523 -0.14(-0.22%)
Nov 03, 2021 63.72 64.98 63.61 64.06 152,290 -0.40(-0.62%)
Nov 02, 2021 65.06 65.67 64.25 64.46 84,302 -0.71(-1.09%)
Nov 01, 2021 64.51 65.39 63.92 65.17 169,192 +1.25(+1.96%)
Oct 29, 2021 64.58 64.81 63.35 63.92 138,462 -0.81(-1.25%)
Oct 28, 2021 64.17 64.83 63.84 64.73 79,686 +0.30(+0.47%)
Oct 27, 2021 65.97 66.34 64.24 64.43 163,111 -2.21(-3.32%)
Oct 26, 2021 66.84 66.64 92,284 +0.13(+0.20%)
Oct 25, 2021 66.23 67.20 65.96 66.51 673,878 +1.15(+1.76%)
Oct 22, 2021 65.04 65.45 64.15 65.36 59,965 +0.88(+1.36%)
Oct 21, 2021 65.38 65.48 63.98 64.48 126,634 -1.14(-1.74%)
Oct 20, 2021 64.48 65.73 64.16 65.62 75,254 +0.69(+1.06%)
Oct 19, 2021 64.83 65.45 64.27 64.93 360,014 +0.47(+0.73%)
Oct 18, 2021 65.07 65.91 64.05 64.46 216,825 +0.16(+0.25%)
Oct 15, 2021 65.08 65.32 64.28 64.30 83,314 +0.01(+0.02%)
Oct 14, 2021 64.47 64.75 63.71 64.29 156,924 +0.80(+1.26%)
Oct 13, 2021 63.03 63.84 61.99 63.49 128,715 -0.13(-0.20%)
Oct 12, 2021 63.75 64.53 63.18 63.62 127,936 -0.08(-0.13%)
Oct 11, 2021 65.21 65.28 63.60 63.70 263,301 -0.33(-0.52%)
Oct 08, 2021 62.51 64.15 62.51 64.03 149,409 +2.19(+3.54%)
Oct 07, 2021 61.60 62.16 60.85 61.84 80,050 +0.64(+1.05%)
Oct 06, 2021 60.86 61.52 59.83 61.20 162,919 -0.70(-1.13%)
Oct 05, 2021 62.48 63.02 60.87 61.90 223,077 +0.44(+0.72%)
Oct 04, 2021 60.69 62.07 60.45 61.46 185,714 +1.57(+2.62%)
Oct 01, 2021 58.60 59.98 58.48 59.89 332,451 +1.78(+3.06%)
Sep 30, 2021 58.30 59.04 57.68 58.11 125,933 -0.48(-0.82%)
Sep 29, 2021 58.21 58.94 57.58 58.59 72,451 +0.05(+0.09%)
Sep 28, 2021 59.22 59.73 58.42 58.54 158,476 -0.12(-0.20%)
Sep 27, 2021 57.29 58.82 57.27 58.66 128,345 +2.73(+4.88%)
Sep 24, 2021 54.91 56.30 54.91 55.93 119,889 +0.04(+0.07%)
Sep 23, 2021 54.14 56.04 53.83 55.89 67,634 +2.06(+3.83%)
Sep 22, 2021 52.69 54.42 52.59 53.83 35,170 +2.00(+3.86%)
Sep 21, 2021 52.00 52.40 50.91 51.83 73,384 +0.49(+0.95%)
Sep 20, 2021 51.68 52.19 50.53 51.34 75,369 -1.86(-3.50%)
Sep 17, 2021 53.27 53.99 52.98 53.20 106,523 -0.33(-0.62%)
Sep 16, 2021 53.99 53.99 53.05 53.53 58,717 -0.56(-1.04%)
Sep 15, 2021 52.50 54.14 52.24 54.09 99,128 +2.61(+5.07%)
Sep 14, 2021 52.99 53.07 51.21 51.48 122,896 -1.02(-1.94%)
Sep 13, 2021 51.63 52.77 51.39 52.50 87,145 +1.83(+3.61%)
Sep 10, 2021 51.52 51.74 50.60 50.67 142,887 -0.17(-0.33%)
Sep 09, 2021 50.30 51.61 50.23 50.84 72,809 +0.14(+0.28%)
Sep 08, 2021 51.77 51.93 50.66 50.70 66,249 -0.58(-1.13%)
Sep 07, 2021 51.05 52.02 51.04 51.28 76,114 -0.30(-0.58%)
Sep 03, 2021 51.78 52.10 51.25 51.58 50,765 -0.13(-0.25%)
Sep 02, 2021 50.72 52.36 50.72 51.71 144,153 +1.43(+2.84%)
Sep 01, 2021 50.93 51.04 50.01 50.28 241,174 -0.74(-1.45%)
Aug 31, 2021 50.69 51.49 50.56 51.02 311,050 -0.02(-0.04%)
Aug 30, 2021 52.07 52.13 51.03 51.04 290,514 -0.74(-1.43%)
Aug 27, 2021 50.52 52.16 50.25 51.78 596,584 +1.92(+3.85%)
Aug 26, 2021 50.31 50.67 49.67 49.86 2,567,469 -0.86(-1.70%)
Aug 25, 2021 50.06 51.06 49.73 50.72 64,207 +0.80(+1.60%)
Aug 24, 2021 49.50 50.13 49.25 49.92 83,253 +1.05(+2.15%)
Aug 23, 2021 48.05 49.02 48.05 48.87 107,923 +2.02(+4.31%)
Aug 20, 2021 46.17 47.11 46.06 46.85 60,631 +0.25(+0.54%)
Aug 19, 2021 46.87 47.42 45.80 46.60 182,862 -1.30(-2.71%)
Aug 18, 2021 49.16 49.55 47.81 47.90 84,215 -1.06(-2.17%)
Aug 17, 2021 48.88 49.83 48.64 48.96 51,232 -0.38(-0.77%)
Aug 16, 2021 49.78 49.78 49.17 49.34 90,524 -1.33(-2.62%)
Aug 13, 2021 51.74 51.74 50.62 50.67 44,291 -1.10(-2.12%)
Aug 12, 2021 51.75 51.99 51.08 51.77 37,872 +0.06(+0.12%)
Aug 11, 2021 51.29 51.78 50.71 51.71 291,844 +0.31(+0.60%)
Aug 10, 2021 50.81 51.54 50.59 51.40 96,464 +1.12(+2.23%)
Aug 09, 2021 49.96 50.74 49.84 50.28 284,349 -0.84(-1.64%)
Aug 06, 2021 51.22 51.61 50.85 51.12 285,913 +0.40(+0.79%)
Aug 05, 2021 49.82 51.42 49.82 50.72 1,147,882 +1.11(+2.24%)
Aug 04, 2021 50.59 50.95 49.57 49.61 119,927 -1.81(-3.52%)
Aug 03, 2021 49.69 51.60 49.54 51.42 69,266 +1.25(+2.49%)
Aug 02, 2021 50.84 52.20 50.12 50.17 73,307 -0.73(-1.43%)
Jul 30, 2021 51.10 51.38 50.46 50.90 62,541 -0.68(-1.32%)
Jul 29, 2021 52.26 52.26 51.26 51.58 120,301 +0.10(+0.19%)
Jul 28, 2021 51.11 51.98 50.48 51.48 54,752 +0.78(+1.54%)
Jul 27, 2021 51.10 51.10 50.20 50.70 108,994 -0.96(-1.86%)
Jul 26, 2021 50.30 51.87 50.30 51.66 29,790 +1.34(+2.66%)
Jul 23, 2021 50.85 50.85 49.74 50.32 83,817 -0.43(-0.85%)
Jul 22, 2021 51.41 51.41 50.24 50.75 57,980 -0.63(-1.23%)
Jul 21, 2021 50.10 51.78 50.10 51.38 75,080 +2.05(+4.16%)
Jul 20, 2021 48.31 49.69 47.98 49.33 102,326 +1.00(+2.07%)
Jul 19, 2021 48.17 49.29 47.77 48.33 250,508 -2.06(-4.09%)
Jul 16, 2021 52.71 52.71 50.26 50.39 161,757 -1.64(-3.15%)
Jul 15, 2021 52.24 53.06 51.74 52.03 103,128 -1.04(-1.96%)
Jul 14, 2021 55.34 55.73 52.87 53.07 111,153 -2.23(-4.03%)
Jul 13, 2021 55.51 55.81 54.96 55.30 92,185 -0.49(-0.88%)
Jul 12, 2021 55.01 56.23 54.96 55.79 44,133 -0.15(-0.27%)
Jul 09, 2021 55.51 55.98 54.85 55.94 32,335 +1.24(+2.27%)
Jul 08, 2021 53.87 55.35 53.58 54.70 106,664 -0.13(-0.24%)
Jul 07, 2021 56.13 56.43 54.17 54.83 81,876 -1.18(-2.11%)
Jul 06, 2021 58.33 58.33 55.96 56.01 166,616 -2.15(-3.70%)
Jul 02, 2021 58.70 58.70 57.83 58.16 80,117 -0.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.