Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.91	68.32	67.59	67.83	87,800	-0.34(-0.50%)
Jun 27, 2013	68.81	69.13	68.13	68.17	109,187	-0.22(-0.32%)
Jun 26, 2013	68.39	68.60	67.79	68.39	110,434	+0.51(+0.76%)
Jun 25, 2013	67.41	68.04	67.06	67.87	113,036	+1.17(+1.76%)
Jun 24, 2013	66.96	67.52	65.57	66.70	230,271	-1.13(-1.67%)
Jun 21, 2013	68.65	68.65	66.85	67.84	131,117	-0.18(-0.26%)
Jun 20, 2013	69.76	69.97	67.69	68.02	101,313	-2.68(-3.79%)
Jun 19, 2013	71.35	71.67	70.70	70.70	135,239	-0.50(-0.70%)
Jun 18, 2013	70.86	71.54	70.74	71.20	47,374	+0.50(+0.71%)
Jun 17, 2013	70.30	70.99	70.21	70.70	112,259	+0.96(+1.38%)
Jun 14, 2013	70.61	70.61	69.56	69.73	38,681	-0.77(-1.09%)
Jun 13, 2013	69.20	70.69	69.14	70.50	46,787	+1.21(+1.74%)
Jun 12, 2013	70.35	70.38	69.15	69.29	34,883	-0.43(-0.62%)
Jun 11, 2013	70.14	70.37	69.71	69.73	128,558	-1.34(-1.89%)
Jun 10, 2013	71.50	71.52	70.75	71.07	157,578	-0.28(-0.40%)
Jun 07, 2013	70.86	71.56	70.52	71.35	109,153	+0.93(+1.31%)
Jun 06, 2013	69.67	70.42	69.27	70.42	72,954	+0.77(+1.10%)
Jun 05, 2013	70.41	70.73	69.66	69.66	113,901	-1.02(-1.44%)
Jun 04, 2013	70.96	71.37	69.99	70.68	81,297	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.