Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.81 +0.75 (+0.72%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.23	61.98	60.89	60.98	885,624	-0.01(-0.02%)
Nov 27, 2015	61.37	61.57	60.88	60.99	29,652	-0.97(-1.57%)
Nov 25, 2015	62.11	61.97	61.97	61.97	109,748	-0.50(-0.80%)
Nov 24, 2015	61.17	62.74	61.17	62.47	73,557	+1.65(+2.71%)
Nov 23, 2015	60.34	61.27	59.91	60.82	76,181	+0.42(+0.69%)
Nov 20, 2015	61.20	61.46	60.34	60.40	104,734	-0.72(-1.18%)
Nov 19, 2015	61.75	61.99	60.38	61.12	59,731	-1.07(-1.72%)
Nov 18, 2015	61.73	62.39	60.77	62.19	116,266	+0.96(+1.57%)
Nov 17, 2015	61.67	62.02	60.84	61.23	72,721	-0.79(-1.27%)
Nov 16, 2015	60.01	62.02	59.74	62.02	91,837	+2.06(+3.43%)
Nov 13, 2015	59.49	60.45	58.76	59.96	67,503	+0.24(+0.41%)
Nov 12, 2015	60.09	60.61	59.48	59.72	128,343	-1.38(-2.26%)
Nov 11, 2015	63.16	63.27	61.03	61.10	129,637	-2.08(-3.30%)
Nov 10, 2015	62.86	64.03	62.54	63.19	255,722	+0.12(+0.19%)
Nov 09, 2015	63.11	64.36	62.64	63.07	96,459	-0.01(-0.02%)
Nov 06, 2015	63.12	63.96	62.59	63.08	99,282	-0.62(-0.98%)
Nov 05, 2015	63.41	64.88	62.87	63.70	149,592	+0.19(+0.29%)
Nov 04, 2015	63.82	64.37	62.73	63.52	110,280	-0.13(-0.20%)
Nov 03, 2015	62.22	64.29	62.22	63.64	160,632	+1.76(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.