Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

108.44 -0.44 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.21	38.21	36.21	37.56	118,513	-0.96(-2.50%)
Nov 26, 2008	34.93	38.61	34.82	38.52	844,318	+2.92(+8.20%)
Nov 25, 2008	35.71	36.01	34.21	35.61	423,326	+0.47(+1.34%)
Nov 24, 2008	33.05	36.17	32.71	35.13	488,516	+2.93(+9.09%)
Nov 21, 2008	29.26	32.34	28.76	32.21	1,348,596	+4.07(+14.46%)
Nov 20, 2008	33.31	33.31	28.01	28.14	807,099	-5.77(-17.02%)
Nov 19, 2008	36.84	36.84	33.91	33.91	474,264	-2.55(-6.99%)
Nov 18, 2008	36.09	37.15	34.81	36.46	684,034	+0.54(+1.50%)
Nov 17, 2008	35.89	37.54	35.67	35.92	600,781	-0.49(-1.35%)
Nov 14, 2008	37.34	38.64	36.02	36.41	414,142	-1.87(-4.89%)
Nov 13, 2008	35.05	38.33	32.73	38.28	802,280	+3.84(+11.14%)
Nov 12, 2008	36.53	36.75	34.39	34.45	437,710	-3.14(-8.36%)
Nov 11, 2008	37.99	38.59	36.95	37.59	285,822	-1.59(-4.07%)
Nov 10, 2008	40.30	40.62	38.22	39.18	346,937	+0.69(+1.81%)
Nov 07, 2008	37.77	39.05	37.11	38.49	464,510	+1.10(+2.95%)
Nov 06, 2008	39.01	39.58	36.58	37.39	804,079	-2.55(-6.38%)
Nov 05, 2008	40.31	42.00	39.27	39.93	562,469	-1.49(-3.60%)
Nov 04, 2008	39.43	41.80	39.43	41.42	272,635	+2.96(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.