Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 177.86 179.44 177.34 179.26 1,360,473 +1.68(+0.95%)
Oct 31, 2024 177.78 179.79 177.04 177.58 1,473,786 +0.08(+0.05%)
Oct 30, 2024 179.90 180.35 176.78 177.50 2,012,400 -2.52(-1.40%)
Oct 29, 2024 181.77 183.44 179.95 180.02 1,225,168 -2.83(-1.55%)
Oct 28, 2024 181.22 184.40 181.20 182.85 937,406 +1.59(+0.88%)
Oct 25, 2024 182.20 183.08 181.02 181.26 751,607 -0.94(-0.52%)
Oct 24, 2024 181.98 183.26 181.44 182.20 1,070,399 +0.22(+0.12%)
Oct 23, 2024 180.51 183.03 179.26 181.98 2,536,212 -1.49(-0.81%)
Oct 22, 2024 184.00 184.63 183.22 183.47 1,207,110 -1.20(-0.65%)
Oct 21, 2024 185.47 186.91 184.00 184.67 982,285 -1.01(-0.54%)
Oct 18, 2024 184.52 186.36 184.12 185.68 1,052,176 +1.78(+0.97%)
Oct 17, 2024 184.85 184.90 183.31 183.90 925,791 -0.91(-0.49%)
Oct 16, 2024 184.33 186.32 183.35 184.81 1,194,404 +0.48(+0.26%)
Oct 15, 2024 185.40 188.59 183.87 184.33 1,805,340 -1.67(-0.90%)
Oct 14, 2024 185.98 186.80 185.36 186.00 1,203,296 +0.02(+0.01%)
Oct 11, 2024 187.81 188.40 185.85 185.98 1,157,775 -1.59(-0.85%)
Oct 10, 2024 187.30 189.33 186.56 187.57 756,031 +0.60(+0.32%)
Oct 09, 2024 187.85 188.19 186.33 186.97 762,713 -0.61(-0.33%)
Oct 08, 2024 187.93 188.41 185.81 187.58 977,793 +0.05(+0.03%)
Oct 07, 2024 188.50 189.24 186.50 187.53 1,193,000 -4.31(-2.25%)
Oct 04, 2024 190.02 192.21 190.00 191.84 794,150 +0.85(+0.45%)
Oct 03, 2024 192.59 193.46 190.12 190.99 1,238,088 -2.42(-1.25%)
Oct 02, 2024 191.22 195.01 190.22 193.41 1,620,291 +1.60(+0.83%)
Oct 01, 2024 191.84 193.14 190.79 191.81 966,499 +0.03(+0.02%)
Sep 30, 2024 194.64 194.87 191.26 191.78 837,810 -1.58(-0.82%)
Sep 27, 2024 191.62 193.77 191.24 193.36 1,112,353 +2.84(+1.49%)
Sep 26, 2024 189.30 191.99 189.01 190.52 1,779,181 -0.48(-0.25%)
Sep 25, 2024 194.75 195.00 190.59 191.00 1,075,799 -2.34(-1.21%)
Sep 24, 2024 194.16 194.84 193.17 193.34 1,079,531 -1.80(-0.92%)
Sep 23, 2024 195.18 197.12 193.11 195.14 1,052,297 -0.29(-0.15%)
Sep 20, 2024 196.40 198.61 194.01 195.43 2,956,069 -0.09(-0.05%)
Sep 19, 2024 197.54 198.34 195.14 195.52 1,141,043 -2.11(-1.07%)
Sep 18, 2024 198.40 200.34 196.12 197.63 867,057 -1.65(-0.83%)
Sep 17, 2024 200.72 202.28 199.10 199.28 801,180 -1.53(-0.76%)
Sep 16, 2024 202.32 203.98 200.33 200.81 912,963 -0.02(-0.01%)
Sep 13, 2024 198.25 201.08 198.22 200.83 721,745 +2.37(+1.19%)
Sep 12, 2024 198.02 198.96 196.50 198.46 699,060 -0.16(-0.08%)
Sep 11, 2024 202.89 202.89 197.43 198.62 774,431 -4.21(-2.08%)
Sep 10, 2024 203.98 205.77 202.48 202.83 1,173,115 -0.42(-0.21%)
Sep 09, 2024 199.59 203.44 198.00 203.25 1,370,794 +3.45(+1.73%)
Sep 06, 2024 198.10 201.65 197.84 199.80 1,190,988 +1.70(+0.86%)
Sep 05, 2024 199.28 199.46 197.16 198.10 1,012,655 -0.59(-0.30%)
Sep 04, 2024 197.54 199.68 196.99 198.69 1,089,528 +1.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.