Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.0922 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0922 0 -0.01(-9.96%)
Aug 11, 2025 0.1089 0.1089 0.1003 0.1024 9,087,800 -0.01(-5.71%)
Aug 08, 2025 0.1043 0.1150 0.1010 0.1086 17,940,144 -0.01(-6.30%)
Aug 07, 2025 0.1355 0.1391 0.1051 0.1159 170,393,776 -0.01(-9.45%)
Aug 06, 2025 0.1420 0.1443 0.1251 0.1280 8,758,189 -0.02(-11.60%)
Aug 05, 2025 0.1505 0.1520 0.1390 0.1448 2,578,415 -0.01(-4.74%)
Aug 04, 2025 0.1599 0.1634 0.1484 0.1520 3,247,225 -0.00(-2.69%)
Aug 01, 2025 0.1500 0.1640 0.1450 0.1562 3,379,308 -0.01(-4.93%)
Jul 31, 2025 0.1770 0.1770 0.1500 0.1643 24,475,640 -0.02(-12.04%)
Jul 30, 2025 0.2200 0.2200 0.1561 0.1868 5,838,784 -0.03(-15.09%)
Jul 29, 2025 0.2372 0.2400 0.2000 0.2200 1,276,401 -0.02(-7.06%)
Jul 28, 2025 0.2500 0.2549 0.2305 0.2367 1,449,816 +0.11(+87.86%)
Jul 25, 2025 0.1272 0.1300 0.1180 0.1260 4,022,680 -0.00(-0.63%)
Jul 24, 2025 0.1301 0.1365 0.1187 0.1268 7,824,869 -0.03(-18.72%)
Jul 23, 2025 0.1105 0.1679 0.1105 0.1560 21,190,748 +0.05(+42.99%)
Jul 22, 2025 0.1038 0.1119 0.1017 0.1091 3,461,943 +0.01(+5.72%)
Jul 21, 2025 0.1100 0.1100 0.0971 0.1032 3,305,067 -0.00(-2.09%)
Jul 18, 2025 0.1155 0.1246 0.1020 0.1054 6,709,153 -0.02(-15.41%)
Jul 17, 2025 0.1300 0.1386 0.1170 0.1246 7,625,510 -0.01(-7.29%)
Jul 16, 2025 0.1400 0.1600 0.1266 0.1344 17,216,176 -0.01(-5.35%)
Jul 15, 2025 0.1440 0.1471 0.1400 0.1420 2,324,106 -0.00(-2.07%)
Jul 14, 2025 0.1550 0.1563 0.1410 0.1450 4,293,623 -0.01(-5.84%)
Jul 11, 2025 0.1577 0.1650 0.1537 0.1540 5,947,164 -0.01(-6.04%)
Jul 10, 2025 0.1700 0.1700 0.1609 0.1639 20,690,836 -0.00(-2.56%)
Jul 09, 2025 0.1676 0.1782 0.1660 0.1682 2,723,749 +0.00(+0.90%)
Jul 08, 2025 0.1621 0.1700 0.1563 0.1667 1,913,641 +0.00(+1.65%)
Jul 07, 2025 0.1752 0.1765 0.1600 0.1640 2,797,072 -0.01(-6.29%)
Jul 03, 2025 0.1772 0.1772 0.1703 0.1750 1,366,220 -0.00(-1.69%)
Jul 02, 2025 0.1800 0.1843 0.1750 0.1780 2,408,229 -0.01(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.