Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 45.07 45.24 44.62 44.92 3,517,435 -0.40(-0.88%)
Jun 30, 2025 44.72 45.36 44.52 45.32 3,619,034 +0.54(+1.21%)
Jun 27, 2025 45.00 45.33 44.43 44.78 4,598,742 -0.30(-0.67%)
Jun 26, 2025 44.75 45.20 44.51 45.08 2,709,920 +0.60(+1.35%)
Jun 25, 2025 44.90 44.95 44.28 44.48 3,699,057 -0.56(-1.24%)
Jun 24, 2025 44.88 45.18 44.67 45.04 2,151,212 +0.11(+0.24%)
Jun 23, 2025 44.77 45.40 44.74 44.93 3,022,662 +0.15(+0.33%)
Jun 20, 2025 45.17 45.19 44.67 44.78 6,126,738 -0.20(-0.44%)
Jun 18, 2025 46.09 46.09 44.67 44.98 4,810,659 -0.99(-2.15%)
Jun 17, 2025 46.12 46.23 45.87 45.97 2,513,841 +0.01(+0.02%)
Jun 16, 2025 46.80 47.05 45.85 45.96 3,338,790 -0.71(-1.52%)
Jun 13, 2025 46.76 46.88 46.37 46.67 3,064,222 -0.14(-0.30%)
Jun 12, 2025 46.15 46.81 46.00 46.81 3,058,599 +0.94(+2.05%)
Jun 11, 2025 46.05 46.05 45.61 45.87 3,003,957 +0.02(+0.04%)
Jun 10, 2025 45.90 46.18 45.57 45.85 3,741,002 +0.03(+0.07%)
Jun 09, 2025 46.41 46.50 45.78 45.82 3,472,511 -0.70(-1.50%)
Jun 06, 2025 46.77 46.92 46.41 46.52 2,656,729 -0.35(-0.75%)
Jun 05, 2025 46.95 47.01 46.67 46.87 2,231,842 +0.21(+0.45%)
Jun 04, 2025 47.18 47.42 46.66 46.66 3,838,982 -0.41(-0.87%)
Jun 03, 2025 47.29 47.44 47.03 47.07 3,102,583 -0.09(-0.19%)
Jun 02, 2025 46.55 47.23 46.34 47.16 4,190,907 +0.68(+1.46%)
May 30, 2025 45.85 46.56 45.78 46.48 4,106,329 +0.63(+1.37%)
May 29, 2025 45.60 45.89 45.47 45.85 2,533,768 +0.28(+0.61%)
May 28, 2025 45.87 46.00 45.53 45.57 4,268,243 -0.47(-1.02%)
May 27, 2025 46.06 46.46 46.01 46.04 5,138,951 -0.02(-0.04%)
May 23, 2025 45.21 46.06 45.15 46.06 5,087,396 +0.89(+1.97%)
May 22, 2025 45.75 45.80 45.02 45.17 4,923,729 -0.40(-0.88%)
May 21, 2025 45.97 46.03 45.03 45.57 5,951,574 -0.04(-0.09%)
May 20, 2025 44.88 45.78 44.88 45.61 4,096,240 +0.67(+1.49%)
May 19, 2025 44.61 44.95 44.56 44.94 1,903,272 +0.09(+0.20%)
May 16, 2025 44.92 45.04 44.77 44.85 4,018,658 -0.07(-0.16%)
May 15, 2025 44.18 44.93 44.11 44.92 3,618,383 +0.05(+0.11%)
May 14, 2025 44.70 44.92 44.32 44.87 3,894,818 +0.30(+0.67%)
May 13, 2025 44.79 44.91 44.35 44.57 11,779,023 +0.02(+0.04%)
May 12, 2025 46.00 46.24 43.87 44.55 7,928,170 -1.55(-3.36%)
May 09, 2025 46.42 46.62 45.60 46.10 4,542,276 +0.32(+0.70%)
May 08, 2025 46.77 47.05 45.76 45.78 3,832,555 -0.91(-1.95%)
May 07, 2025 46.15 46.94 46.14 46.69 2,548,513 +0.53(+1.15%)
May 06, 2025 46.61 46.96 46.07 46.16 2,821,241 -0.43(-0.92%)
May 05, 2025 46.84 46.92 46.19 46.59 2,395,342 -0.27(-0.58%)
May 02, 2025 46.93 46.94 46.47 46.86 3,025,586 +0.38(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.