Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 251.06 251.87 248.81 251.02 656,248 +0.25(+0.10%)
Oct 03, 2024 253.43 253.43 250.22 250.77 586,873 -3.20(-1.26%)
Oct 02, 2024 251.42 254.07 250.04 253.97 790,500 +0.42(+0.17%)
Oct 01, 2024 255.60 255.80 252.32 253.55 990,658 -1.78(-0.70%)
Sep 30, 2024 254.50 256.01 252.66 255.33 942,242 +0.74(+0.29%)
Sep 27, 2024 255.76 256.57 254.07 254.59 776,262 -1.17(-0.46%)
Sep 26, 2024 254.79 256.59 254.20 255.76 1,185,702 +0.94(+0.37%)
Sep 25, 2024 254.53 255.98 253.75 254.82 1,033,293 +0.56(+0.22%)
Sep 24, 2024 254.31 255.99 253.17 254.26 753,360 -0.59(-0.23%)
Sep 23, 2024 252.31 255.29 252.21 254.85 842,547 +3.41(+1.36%)
Sep 20, 2024 250.30 251.46 248.64 251.44 2,334,610 +0.23(+0.09%)
Sep 19, 2024 250.87 253.17 249.01 251.21 698,918 +2.68(+1.08%)
Sep 18, 2024 251.01 251.01 248.11 248.53 896,830 -1.93(-0.77%)
Sep 17, 2024 252.56 253.09 249.72 250.46 958,742 -2.17(-0.86%)
Sep 16, 2024 251.54 253.00 250.22 252.63 855,035 +2.65(+1.06%)
Sep 13, 2024 248.60 251.67 247.24 249.98 689,533 -0.15(-0.06%)
Sep 12, 2024 248.46 250.64 246.16 250.13 870,750 +1.27(+0.51%)
Sep 11, 2024 249.44 249.44 243.38 248.86 1,015,527 -1.28(-0.51%)
Sep 10, 2024 249.36 250.38 247.17 250.14 598,628 +1.51(+0.61%)
Sep 09, 2024 246.45 248.76 246.02 248.63 1,083,822 +4.13(+1.69%)
Sep 06, 2024 245.87 246.68 243.73 244.50 724,712 -1.65(-0.67%)
Sep 05, 2024 245.65 246.32 243.84 246.15 835,663 -0.18(-0.07%)
Sep 04, 2024 248.19 250.13 245.76 246.32 822,463 -1.05(-0.42%)
Sep 03, 2024 250.17 251.72 246.10 247.37 1,009,583 -5.24(-2.07%)
Aug 30, 2024 250.37 252.97 248.44 252.61 1,462,448 +3.08(+1.24%)
Aug 29, 2024 249.73 250.50 247.75 249.53 642,912 +0.48(+0.19%)
Aug 28, 2024 248.75 250.32 247.90 249.05 726,615 +0.96(+0.39%)
Aug 27, 2024 246.63 248.36 245.97 248.09 752,061 +1.58(+0.64%)
Aug 26, 2024 245.29 247.44 245.05 246.51 690,792 -0.16(-0.06%)
Aug 23, 2024 246.53 247.30 244.57 246.67 539,619 +1.00(+0.41%)
Aug 22, 2024 246.53 247.03 244.62 245.68 715,096 -0.32(-0.13%)
Aug 21, 2024 241.97 246.16 241.68 246.00 663,737 +3.97(+1.64%)
Aug 20, 2024 242.45 242.85 241.46 242.02 902,713 +0.36(+0.15%)
Aug 19, 2024 240.46 241.66 239.66 241.66 750,811 +1.55(+0.64%)
Aug 16, 2024 240.12 240.86 238.60 240.12 818,546 +0.72(+0.30%)
Aug 15, 2024 239.90 240.74 238.59 239.40 884,934 +0.47(+0.20%)
Aug 14, 2024 240.46 240.94 237.92 238.93 863,795 -1.86(-0.77%)
Aug 13, 2024 237.71 241.01 236.83 240.79 1,146,484 +4.08(+1.72%)
Aug 12, 2024 236.25 238.29 236.09 236.71 682,960 -0.70(-0.29%)
Aug 09, 2024 235.56 238.81 235.05 237.40 806,796 +0.78(+0.33%)
Aug 08, 2024 232.62 236.81 231.15 236.63 1,305,934 +5.60(+2.42%)
Aug 07, 2024 234.51 236.99 230.91 231.03 1,487,742 -2.16(-0.93%)
Aug 06, 2024 231.60 236.76 231.60 233.19 1,098,744 +2.46(+1.07%)
Aug 05, 2024 235.52 236.38 230.25 230.73 1,308,736 -5.94(-2.51%)
Aug 02, 2024 238.86 241.20 233.98 236.67 1,665,876 -3.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.