Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY:CPAC)

5.805 -0.045 (-0.77%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 5.839 5.850 5.839 5.850 1,792 -0.01(-0.17%)
Jun 16, 2025 6.000 6.000 5.788 5.860 984 -0.05(-0.79%)
Jun 13, 2025 5.846 5.910 5.846 5.907 4,798 -0.06(-1.06%)
Jun 12, 2025 5.850 5.989 5.820 5.970 4,610 +0.02(+0.34%)
Jun 11, 2025 6.000 6.000 5.850 5.950 2,819 -0.05(-0.83%)
Jun 10, 2025 5.970 6.000 5.720 6.000 2,453 +0.02(+0.33%)
Jun 09, 2025 6.000 6.000 5.830 5.980 8,449 +0.04(+0.73%)
Jun 06, 2025 5.920 5.969 5.920 5.937 1,779 -0.04(-0.72%)
Jun 05, 2025 5.980 5.981 5.980 5.980 1,344 +0.00(+0.00%)
Jun 04, 2025 5.990 5.990 5.970 5.980 1,620 +0.03(+0.53%)
Jun 03, 2025 5.980 6.000 5.917 5.949 1,875 -0.00(-0.03%)
Jun 02, 2025 5.885 5.983 5.830 5.950 4,011 -0.05(-0.83%)
May 30, 2025 5.830 6.000 5.701 6.000 11,043 +0.17(+2.92%)
May 29, 2025 5.790 5.830 5.787 5.830 1,406 +0.18(+3.11%)
May 28, 2025 5.830 5.830 5.654 5.654 3,781 -0.16(-2.83%)
May 27, 2025 5.810 5.820 5.800 5.819 2,361 +0.08(+1.46%)
May 23, 2025 5.740 5.758 5.705 5.735 943 +0.08(+1.46%)
May 22, 2025 5.500 5.652 5.490 5.652 1,947 -0.02(-0.40%)
May 21, 2025 5.760 5.760 5.675 5.675 969 -0.06(-1.06%)
May 20, 2025 5.470 5.736 5.470 5.736 1,704 +0.29(+5.25%)
May 19, 2025 5.710 5.750 5.450 5.450 2,136 -0.18(-3.20%)
May 16, 2025 5.740 5.750 5.572 5.630 3,151 +0.00(+0.02%)
May 15, 2025 5.670 5.750 5.629 5.629 1,095 +0.03(+0.46%)
May 14, 2025 5.740 5.750 5.590 5.603 3,478 -0.10(-1.70%)
May 13, 2025 5.750 5.750 5.700 5.700 1,905 +0.05(+0.88%)
May 12, 2025 5.630 5.650 5.630 5.650 2,460 +0.05(+0.89%)
May 09, 2025 5.580 5.600 5.499 5.600 3,284 +0.06(+1.08%)
May 08, 2025 5.430 5.540 5.430 5.540 761 +0.00(+0.00%)
May 07, 2025 5.520 5.550 5.420 5.540 6,007 +0.09(+1.61%)
May 06, 2025 5.447 5.587 5.400 5.452 1,605 -0.05(-0.87%)
May 05, 2025 5.320 5.577 5.200 5.500 56,234 +0.14(+2.61%)
May 02, 2025 5.410 5.410 5.360 5.360 11,016 -0.13(-2.39%)
May 01, 2025 5.490 5.500 5.490 5.492 1,803 -0.01(-0.11%)
Apr 30, 2025 5.630 5.660 5.497 5.497 4,167 -0.10(-1.83%)
Apr 29, 2025 5.600 5.600 5.598 5.600 426 +0.05(+0.90%)
Apr 28, 2025 5.480 5.570 5.470 5.550 4,380 +0.05(+0.91%)
Apr 25, 2025 5.500 5.500 5.500 5.500 295 +0.05(+0.92%)
Apr 24, 2025 5.590 5.595 5.400 5.450 5,611 -0.02(-0.37%)
Apr 23, 2025 5.560 5.560 5.470 5.470 755 +0.01(+0.18%)
Apr 22, 2025 5.670 5.670 5.405 5.460 8,029 -0.19(-3.36%)
Apr 21, 2025 5.472 5.683 5.472 5.650 1,603 +0.18(+3.29%)
Apr 17, 2025 5.310 5.470 5.310 5.470 2,432 +0.08(+1.48%)
Apr 16, 2025 5.341 5.440 5.309 5.390 4,696 +0.01(+0.19%)
Apr 15, 2025 5.400 5.410 5.329 5.380 3,200 +0.06(+1.13%)
Apr 14, 2025 5.190 5.528 5.190 5.320 17,464 +0.22(+4.31%)
Apr 11, 2025 5.550 5.550 5.100 5.100 14,284 -0.32(-5.89%)
Apr 10, 2025 5.380 5.570 5.350 5.419 8,105 +0.15(+2.83%)
Apr 09, 2025 5.140 5.560 5.140 5.270 18,283 +0.07(+1.35%)
Apr 08, 2025 5.610 5.610 5.200 5.200 15,682 -0.32(-5.80%)
Apr 07, 2025 5.760 5.760 5.520 5.520 11,844 -0.28(-4.83%)
Apr 04, 2025 5.800 5.810 5.800 5.800 13,678 +0.00(+0.00%)
Apr 03, 2025 5.810 5.810 5.800 5.800 5,706 -0.01(-0.17%)
Apr 02, 2025 5.810 5.810 5.810 5.810 5,153 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.