Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.200 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 9.190 9.310 9.100 9.200 77,025 +0.01(+0.11%)
May 01, 2025 9.150 9.220 9.110 9.190 64,362 +0.02(+0.22%)
Apr 30, 2025 9.040 9.170 9.020 9.170 42,156 +0.10(+1.10%)
Apr 29, 2025 9.030 9.100 9.000 9.070 97,461 -0.01(-0.11%)
Apr 28, 2025 9.070 9.150 9.030 9.080 25,112 -0.03(-0.33%)
Apr 25, 2025 9.090 9.150 9.030 9.110 36,770 +0.00(+0.00%)
Apr 24, 2025 9.000 9.140 9.000 9.110 25,830 +0.15(+1.67%)
Apr 23, 2025 8.970 9.080 8.903 8.960 63,144 +0.05(+0.56%)
Apr 22, 2025 8.890 8.949 8.870 8.910 30,125 +0.08(+0.91%)
Apr 21, 2025 8.840 8.930 8.810 8.830 64,696 -0.18(-2.00%)
Apr 17, 2025 9.010 9.020 8.960 9.010 12,016 -0.01(-0.11%)
Apr 16, 2025 9.040 9.041 8.960 9.020 50,934 -0.04(-0.44%)
Apr 15, 2025 9.050 9.130 9.045 9.060 55,087 +0.04(+0.44%)
Apr 14, 2025 9.020 9.060 8.958 9.020 37,921 +0.04(+0.44%)
Apr 11, 2025 8.901 9.010 8.716 8.980 89,750 +0.11(+1.23%)
Apr 10, 2025 8.950 9.095 8.811 8.871 70,702 -0.28(-3.04%)
Apr 09, 2025 8.901 9.149 8.830 9.149 134,471 +0.10(+1.10%)
Apr 08, 2025 9.179 9.581 8.980 9.050 60,808 -0.21(-2.26%)
Apr 07, 2025 9.547 9.597 9.259 9.259 69,881 -0.34(-3.52%)
Apr 04, 2025 9.796 9.800 9.666 9.597 14,241 -0.20(-2.03%)
Apr 03, 2025 9.845 9.845 9.766 9.796 19,979 +0.02(+0.20%)
Apr 02, 2025 9.756 9.796 9.736 9.776 12,092 +0.03(+0.31%)
Apr 01, 2025 9.666 9.773 9.652 9.746 45,359 +0.11(+1.14%)
Mar 31, 2025 9.647 9.666 9.603 9.637 36,396 -0.02(-0.21%)
Mar 28, 2025 9.637 9.676 9.637 9.656 15,088 +0.04(+0.41%)
Mar 27, 2025 9.607 9.637 9.587 9.617 36,188 -0.01(-0.10%)
Mar 26, 2025 9.686 9.686 9.617 9.627 24,262 -0.07(-0.72%)
Mar 25, 2025 9.736 9.753 9.696 9.696 15,460 -0.04(-0.41%)
Mar 24, 2025 9.736 9.757 9.691 9.736 10,969 +0.05(+0.51%)
Mar 21, 2025 9.726 9.736 9.637 9.686 23,620 -0.02(-0.21%)
Mar 20, 2025 9.656 9.751 9.567 9.707 24,783 +0.07(+0.73%)
Mar 19, 2025 9.597 9.736 9.587 9.637 35,005 -0.06(-0.62%)
Mar 18, 2025 9.696 9.786 9.666 9.696 11,224 +0.03(+0.31%)
Mar 17, 2025 9.666 9.786 9.666 9.666 9,609 -0.02(-0.21%)
Mar 14, 2025 9.676 9.751 9.656 9.686 14,196 -0.01(-0.10%)
Mar 13, 2025 9.766 9.775 9.672 9.696 21,849 -0.10(-1.01%)
Mar 12, 2025 9.874 9.884 9.696 9.795 22,517 -0.02(-0.20%)
Mar 11, 2025 9.845 9.954 9.815 9.815 11,685 -0.08(-0.80%)
Mar 10, 2025 9.874 9.963 9.855 9.894 7,361 +0.09(+0.91%)
Mar 07, 2025 9.914 9.914 9.805 9.805 13,962 -0.15(-1.49%)
Mar 06, 2025 9.934 9.963 9.884 9.954 21,284 +0.02(+0.20%)
Mar 05, 2025 9.944 9.944 9.884 9.934 22,452 +0.08(+0.80%)
Mar 04, 2025 10.01 10.01 9.855 9.855 22,766 -0.13(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.