Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.090 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.110 7.130 7.070 7.090 120,320 -0.03(-0.42%)
Jul 03, 2024 7.040 7.142 7.040 7.120 71,577 +0.09(+1.28%)
Jul 02, 2024 7.090 7.115 7.000 7.030 88,711 -0.03(-0.42%)
Jul 01, 2024 7.000 7.200 7.000 7.060 259,020 +0.02(+0.28%)
Jun 28, 2024 7.010 7.040 6.945 7.040 90,166 +0.10(+1.44%)
Jun 27, 2024 6.900 7.030 6.895 6.940 177,410 +0.03(+0.43%)
Jun 26, 2024 6.870 6.910 6.870 6.910 104,974 +0.01(+0.14%)
Jun 25, 2024 6.930 6.980 6.860 6.900 163,770 -0.05(-0.72%)
Jun 24, 2024 6.970 7.010 6.900 6.950 203,686 -0.06(-0.86%)
Jun 21, 2024 7.030 7.030 6.950 7.010 73,837 +0.02(+0.29%)
Jun 20, 2024 6.950 7.010 6.950 6.990 81,718 +0.02(+0.29%)
Jun 18, 2024 7.060 7.080 6.970 6.970 205,377 -0.09(-1.27%)
Jun 17, 2024 7.080 7.090 7.045 7.060 132,205 -0.03(-0.42%)
Jun 14, 2024 7.100 7.140 7.080 7.090 61,548 -0.04(-0.56%)
Jun 13, 2024 7.120 7.140 7.100 7.130 58,733 +0.00(+0.00%)
Jun 12, 2024 7.130 7.170 7.122 7.130 55,491 +0.03(+0.42%)
Jun 11, 2024 7.150 7.164 7.090 7.100 78,512 -0.01(-0.07%)
Jun 10, 2024 7.125 7.174 7.085 7.105 239,781 -0.06(-0.83%)
Jun 07, 2024 7.194 7.229 7.125 7.164 72,368 -0.02(-0.28%)
Jun 06, 2024 7.224 7.226 7.125 7.184 97,176 -0.03(-0.41%)
Jun 05, 2024 7.214 7.253 7.194 7.214 108,926 +0.07(+0.97%)
Jun 04, 2024 7.283 7.283 7.145 7.145 150,982 -0.14(-1.90%)
Jun 03, 2024 7.224 7.313 7.224 7.283 115,469 +0.06(+0.82%)
May 31, 2024 7.224 7.303 7.194 7.224 85,114 +0.03(+0.41%)
May 30, 2024 7.154 7.204 7.154 7.194 90,144 +0.04(+0.55%)
May 29, 2024 7.204 7.204 7.125 7.154 57,636 -0.05(-0.69%)
May 28, 2024 7.115 7.204 7.115 7.204 85,948 +0.03(+0.41%)
May 24, 2024 7.154 7.194 7.095 7.174 94,941 +0.09(+1.26%)
May 23, 2024 7.164 7.164 7.065 7.085 101,534 -0.03(-0.44%)
May 22, 2024 7.164 7.214 7.115 7.117 74,216 -0.06(-0.80%)
May 21, 2024 7.224 7.238 7.169 7.174 115,902 -0.02(-0.27%)
May 20, 2024 7.145 7.204 7.145 7.194 90,513 +0.04(+0.55%)
May 17, 2024 7.135 7.214 7.125 7.154 50,287 -0.02(-0.28%)
May 16, 2024 7.174 7.204 7.135 7.174 101,276 +0.00(+0.00%)
May 15, 2024 7.204 7.233 7.169 7.174 107,902 -0.04(-0.55%)
May 14, 2024 7.164 7.214 7.154 7.214 119,164 +0.05(+0.69%)
May 13, 2024 7.145 7.194 7.135 7.164 80,520 +0.02(+0.30%)
May 10, 2024 7.125 7.149 7.115 7.143 79,408 +0.02(+0.32%)
May 09, 2024 7.105 7.136 7.100 7.120 105,580 -0.01(-0.21%)
May 08, 2024 7.135 7.135 7.051 7.135 155,375 -0.00(-0.07%)
May 07, 2024 7.159 7.159 7.130 7.140 127,196 +0.01(+0.14%)
May 06, 2024 7.110 7.154 7.110 7.130 140,496 +0.02(+0.27%)
May 03, 2024 7.130 7.140 7.091 7.110 158,738 -0.01(-0.14%)
May 02, 2024 7.081 7.129 7.037 7.120 111,170 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.