Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

733,150.00 +4350.00 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 727546 736555 726500 733150 454 +4350.00(+0.60%)
Jun 30, 2025 730204 731999 726203 728800 419 -2140.00(-0.29%)
Jun 27, 2025 729163 735000 727296 730940 410 +1132.00(+0.16%)
Jun 26, 2025 729200 732542 726736 729808 351 -192.00(-0.03%)
Jun 25, 2025 742495 742535 730000 730000 433 -10085.00(-1.36%)
Jun 24, 2025 734118 746550 732426 740085 424 +7617.00(+1.04%)
Jun 23, 2025 727471 732515 723000 732468 476 +2468.00(+0.34%)
Jun 20, 2025 727715 730000 725000 730000 458 +1800.00(+0.25%)
Jun 18, 2025 725380 729509 724298 728200 253 +2800.00(+0.39%)
Jun 17, 2025 734361 734361 725000 725400 313 -10520.00(-1.43%)
Jun 16, 2025 733860 737634 732030 735920 401 +4700.00(+0.64%)
Jun 13, 2025 727532 736312 727532 731220 395 -3780.00(-0.51%)
Jun 12, 2025 729200 735000 726821 735000 231 +2880.00(+0.39%)
Jun 11, 2025 737408 739205 730230 732120 301 -3880.00(-0.53%)
Jun 10, 2025 737601 739512 734336 736000 319 -3925.00(-0.53%)
Jun 09, 2025 741502 741502 733510 739925 344 -471.00(-0.06%)
Jun 06, 2025 735218 743926 735218 740396 375 +7443.00(+1.02%)
Jun 05, 2025 734037 736585 729050 732953 440 -4867.00(-0.66%)
Jun 04, 2025 744293 744293 736650 737820 420 -8380.00(-1.12%)
Jun 03, 2025 751958 753146 740100 746200 704 -8540.00(-1.13%)
Jun 02, 2025 753280 754740 749040 754740 555 -2660.00(-0.35%)
May 30, 2025 757557 758243 750285 757400 259 -1177.00(-0.16%)
May 29, 2025 756495 759500 752142 758577 383 +3757.00(+0.50%)
May 28, 2025 762239 763222 754345 754820 311 -5280.00(-0.69%)
May 27, 2025 759403 764310 756432 760100 459 +5595.00(+0.74%)
May 23, 2025 750000 758095 750000 754505 269 -1745.00(-0.23%)
May 22, 2025 759110 761895 754384 756250 319 -5130.00(-0.67%)
May 21, 2025 761265 764503 758823 761380 357 -940.00(-0.12%)
May 20, 2025 767396 768000 760000 762320 302 -4880.00(-0.64%)
May 19, 2025 770318 770318 765000 767200 327 -3460.00(-0.45%)
May 16, 2025 762266 771080 759237 770660 370 +11560.00(+1.52%)
May 15, 2025 753969 764563 751890 759100 426 +5885.00(+0.78%)
May 14, 2025 767778 767778 753215 753215 597 -13785.00(-1.80%)
May 13, 2025 771963 774033 767000 767000 489 -5100.00(-0.66%)
May 12, 2025 779849 779853 765614 772100 605 +1101.00(+0.14%)
May 09, 2025 771754 773960 765612 770999 343 +1999.00(+0.26%)
May 08, 2025 780092 782014 769000 769000 437 -9173.00(-1.18%)
May 07, 2025 773052 780078 770000 778173 320 +10173.00(+1.32%)
May 06, 2025 765369 773351 761930 768000 416 -1960.00(-0.25%)
May 05, 2025 780922 781570 754568 769960 1,210 -39390.00(-4.87%)
May 02, 2025 803783 812855 802875 809350 531 +13950.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.