Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.07	19.32	19.06	19.29	367,245	+0.14(+0.72%)
Jul 28, 2023	19.18	19.23	18.97	19.16	479,758	-0.14(-0.71%)
Jul 27, 2023	19.05	19.37	19.02	19.29	485,566	+0.22(+1.13%)
Jul 26, 2023	19.20	19.23	19.02	19.08	319,393	-0.13(-0.66%)
Jul 25, 2023	19.25	19.25	19.07	19.20	246,036	-0.06(-0.31%)
Jul 24, 2023	19.18	19.44	19.16	19.26	646,874	+0.49(+2.61%)
Jul 21, 2023	18.73	18.83	18.62	18.77	897,549	-0.07(-0.36%)
Jul 20, 2023	18.52	18.95	18.47	18.84	1,320,188	+0.22(+1.16%)
Jul 19, 2023	18.71	18.81	18.58	18.63	502,046	-0.20(-1.04%)
Jul 18, 2023	18.81	18.97	18.61	18.82	617,670	+0.12(+0.63%)
Jul 17, 2023	18.51	18.85	18.43	18.70	987,444	+0.16(+0.84%)
Jul 14, 2023	17.95	18.66	17.82	18.55	987,678	+0.91(+5.17%)
Jul 13, 2023	18.34	18.40	17.48	17.64	1,942,976	-0.89(-4.81%)
Jul 12, 2023	18.29	18.59	18.17	18.53	753,675	+0.19(+1.02%)
Jul 11, 2023	18.46	18.53	18.19	18.34	325,937	+0.21(+1.13%)
Jul 10, 2023	18.60	18.60	18.14	18.14	368,005	-0.43(-2.32%)
Jul 07, 2023	18.52	18.64	18.38	18.57	591,812	+0.12(+0.64%)
Jul 06, 2023	18.27	18.73	18.26	18.45	1,682,928	+0.08(+0.43%)
Jul 05, 2023	18.49	18.51	18.25	18.37	614,769	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.