Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.81 27.83 27.63 27.78 394,522 -0.53(-1.87%)
Jan 30, 2023 27.73 28.46 27.54 28.31 746,318 +0.54(+1.94%)
Jan 27, 2023 27.98 28.05 27.23 27.77 457,315 +0.04(+0.14%)
Jan 26, 2023 27.63 28.02 27.57 27.73 521,481 -0.26(-0.93%)
Jan 25, 2023 28.40 28.65 27.95 27.99 682,314 +0.18(+0.65%)
Jan 24, 2023 28.01 28.14 27.77 27.81 764,463 +0.06(+0.22%)
Jan 23, 2023 28.09 28.45 27.62 27.75 969,440 -0.93(-3.24%)
Jan 20, 2023 30.50 30.57 28.57 28.68 1,079,376 -1.76(-5.78%)
Jan 19, 2023 30.96 31.01 30.30 30.44 832,927 -0.57(-1.84%)
Jan 18, 2023 30.03 31.46 29.82 31.01 1,754,748 +1.00(+3.33%)
Jan 17, 2023 30.26 30.72 30.01 30.01 1,385,259 -3.33(-9.99%)
Jan 13, 2023 34.29 34.37 33.32 33.34 790,947 -0.75(-2.20%)
Jan 12, 2023 36.09 36.58 34.06 34.09 1,448,862 -3.24(-8.68%)
Jan 11, 2023 37.72 37.93 37.29 37.33 192,556 -0.17(-0.45%)
Jan 10, 2023 37.97 38.12 37.46 37.50 229,633 -0.66(-1.73%)
Jan 09, 2023 38.14 38.27 37.66 38.16 494,029 -0.69(-1.78%)
Jan 06, 2023 39.33 39.49 38.49 38.85 303,700 -0.22(-0.56%)
Jan 05, 2023 39.19 39.37 38.96 39.07 214,795 -0.15(-0.38%)
Jan 04, 2023 39.21 39.37 38.65 39.22 297,778 -0.38(-0.96%)
Jan 03, 2023 39.30 39.81 39.22 39.60 229,342 -0.19(-0.48%)
Dec 30, 2022 40.42 40.87 39.73 39.79 299,395 -0.44(-1.09%)
Dec 29, 2022 39.81 40.24 39.81 40.23 192,859 +0.08(+0.20%)
Dec 28, 2022 40.11 40.42 39.77 40.15 327,495 +0.09(+0.22%)
Dec 27, 2022 39.59 40.27 39.58 40.06 281,654 +0.47(+1.19%)
Dec 23, 2022 39.69 39.77 39.41 39.59 167,956 -0.18(-0.45%)
Dec 22, 2022 39.74 40.37 39.60 39.77 236,279 +0.03(+0.06%)
Dec 21, 2022 39.49 39.84 39.43 39.74 161,535 +0.35(+0.89%)
Dec 20, 2022 39.75 39.85 38.97 39.39 352,434 -0.93(-2.30%)
Dec 19, 2022 39.94 40.52 39.82 40.32 359,786 +0.72(+1.82%)
Dec 16, 2022 39.14 39.86 39.05 39.60 620,904 +1.29(+3.36%)
Dec 15, 2022 38.03 38.51 37.98 38.32 392,190 +0.89(+2.38%)
Dec 14, 2022 37.14 37.70 36.09 37.43 733,601 -0.12(-0.32%)
Dec 13, 2022 37.09 37.91 37.07 37.55 490,875 -1.44(-3.69%)
Dec 12, 2022 39.29 39.35 38.96 38.98 237,529 -0.21(-0.54%)
Dec 09, 2022 39.04 39.19 38.79 39.19 190,645 +0.37(+0.95%)
Dec 08, 2022 39.75 39.86 38.53 38.82 297,950 -1.10(-2.75%)
Dec 07, 2022 39.69 40.04 39.60 39.92 329,117 +0.50(+1.27%)
Dec 06, 2022 39.40 39.74 39.31 39.42 379,167 -0.30(-0.75%)
Dec 05, 2022 38.98 39.83 38.82 39.72 432,607 +0.36(+0.91%)
Dec 02, 2022 39.76 39.76 39.27 39.36 215,645 -0.31(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.