Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.54	26.80	26.26	26.68	506,137	+0.05(+0.18%)
Feb 27, 2023	26.06	26.86	25.94	26.63	509,456	-0.16(-0.58%)
Feb 24, 2023	26.14	27.16	25.99	26.79	1,180,680	+0.93(+3.61%)
Feb 23, 2023	25.75	26.11	25.71	25.86	623,382	-0.18(-0.71%)
Feb 22, 2023	25.86	26.26	25.73	26.04	1,042,301	+0.69(+2.72%)
Feb 21, 2023	25.17	25.54	25.02	25.35	876,798	+0.39(+1.56%)
Feb 17, 2023	25.91	26.09	24.77	24.96	1,098,702	-0.22(-0.89%)
Feb 16, 2023	25.41	25.49	24.47	25.18	2,191,346	-0.43(-1.67%)
Feb 15, 2023	27.54	27.59	25.40	25.61	930,451	-2.40(-8.57%)
Feb 14, 2023	28.97	29.00	27.97	28.01	667,071	-0.80(-2.77%)
Feb 13, 2023	28.99	29.26	28.80	28.81	570,696	+0.05(+0.17%)
Feb 10, 2023	28.65	29.01	28.50	28.76	802,922	+0.28(+0.99%)
Feb 09, 2023	27.46	28.68	27.36	28.48	976,190	+1.09(+3.97%)
Feb 08, 2023	27.15	27.61	27.05	27.39	488,167	+0.47(+1.73%)
Feb 07, 2023	27.22	27.48	26.73	26.92	487,438	-0.21(-0.79%)
Feb 06, 2023	27.40	27.47	26.97	27.14	624,925	+0.43(+1.60%)
Feb 03, 2023	26.79	26.87	26.27	26.71	639,734	+0.59(+2.27%)
Feb 02, 2023	26.05	26.47	25.79	26.12	696,949	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.