Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.484	8.932	8.435	8.683	15,425,057	-0.23(-2.57%)
Feb 28, 2024	8.952	9.087	8.275	8.912	19,160,124	-0.56(-5.89%)
Feb 27, 2024	9.500	9.599	9.351	9.470	6,854,660	-0.42(-4.23%)
Feb 26, 2024	10.57	10.57	9.804	9.888	5,648,753	-0.73(-6.85%)
Feb 23, 2024	10.61	10.71	10.58	10.62	1,707,355	+0.18(+1.72%)
Feb 22, 2024	10.56	10.63	10.40	10.44	2,301,624	-0.22(-2.06%)
Feb 21, 2024	10.66	10.70	10.55	10.65	2,791,973	+0.25(+2.39%)
Feb 20, 2024	10.40	10.67	10.34	10.41	4,289,053	-0.03(-0.29%)
Feb 16, 2024	10.36	10.47	10.29	10.44	2,479,868	-0.01(-0.09%)
Feb 15, 2024	10.31	10.47	10.21	10.45	4,358,611	+0.02(+0.19%)
Feb 14, 2024	10.39	10.55	10.35	10.43	3,995,043	-0.54(-4.90%)
Feb 13, 2024	11.04	11.18	10.93	10.96	3,240,080	+0.19(+1.76%)
Feb 12, 2024	11.27	11.27	10.72	10.77	3,991,038	-0.64(-5.59%)
Feb 09, 2024	11.62	11.62	11.23	11.41	3,276,582	-0.54(-4.50%)
Feb 08, 2024	12.06	12.12	11.91	11.95	3,226,360	-0.36(-2.91%)
Feb 07, 2024	12.62	12.70	12.28	12.31	3,029,847	-0.33(-2.60%)
Feb 06, 2024	12.70	12.71	12.53	12.64	1,294,173	-0.21(-1.63%)
Feb 05, 2024	12.54	12.87	12.53	12.85	2,486,631	+0.17(+1.34%)
Feb 02, 2024	12.72	12.73	12.49	12.68	1,452,894	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.