Indicators

(NY: BITI )

8.120 +0.120 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.81	13.24	12.68	13.08	3,018,608	+0.21(+1.62%)
Dec 28, 2023	12.74	12.96	12.74	12.87	1,231,127	+0.29(+2.29%)
Dec 27, 2023	12.77	12.78	12.54	12.58	1,381,588	-0.42(-3.21%)
Dec 26, 2023	12.83	13.15	12.83	13.00	1,442,139	+0.47(+3.73%)
Dec 22, 2023	12.60	12.61	12.43	12.53	971,185	+0.02(+0.16%)
Dec 21, 2023	12.47	12.62	12.45	12.51	1,762,138	-0.06(-0.47%)
Dec 20, 2023	12.38	12.64	12.28	12.57	2,574,436	-0.39(-3.01%)
Dec 19, 2023	12.80	13.11	12.79	12.96	1,377,503	-0.07(-0.53%)
Dec 18, 2023	13.19	13.29	13.01	13.03	1,323,517	+0.09(+0.69%)
Dec 15, 2023	12.97	13.11	12.92	12.94	1,258,414	+0.21(+1.64%)
Dec 14, 2023	12.81	12.93	12.57	12.73	1,752,094	+0.02(+0.16%)
Dec 13, 2023	13.19	13.21	12.68	12.71	2,769,623	-0.56(-4.18%)
Dec 12, 2023	13.11	13.45	13.08	13.27	1,699,300	-0.14(-1.04%)
Dec 11, 2023	13.11	13.56	13.04	13.41	4,304,548	+1.06(+8.59%)
Dec 08, 2023	12.56	12.57	12.32	12.34	2,114,655	-0.34(-2.66%)
Dec 07, 2023	12.63	12.74	12.49	12.68	2,050,968	+0.13(+1.03%)
Dec 06, 2023	12.44	12.57	12.39	12.55	3,146,223	+0.03(+0.24%)
Dec 05, 2023	13.05	13.07	12.42	12.52	4,849,743	-0.56(-4.25%)
Dec 04, 2023	13.22	13.40	13.02	13.08	3,570,145	-1.16(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.