Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.040 3.120 3.040 3.090 63,224,168 +0.06(+1.98%)
Jun 27, 2025 3.030 3.060 3.020 3.030 26,992,830 +0.02(+0.66%)
Jun 26, 2025 2.990 3.020 2.980 3.010 33,503,964 +0.02(+0.67%)
Jun 25, 2025 3.010 3.030 2.980 2.990 25,032,554 -0.04(-1.32%)
Jun 24, 2025 3.040 3.090 3.020 3.030 42,989,744 +0.01(+0.33%)
Jun 23, 2025 3.010 3.030 2.980 3.020 31,834,084 -0.01(-0.33%)
Jun 20, 2025 3.070 3.080 3.020 3.030 33,446,204 -0.06(-1.94%)
Jun 18, 2025 3.100 3.120 3.070 3.090 39,029,088 +0.00(+0.00%)
Jun 17, 2025 3.060 3.120 3.060 3.090 38,534,744 +0.02(+0.65%)
Jun 16, 2025 3.010 3.080 3.010 3.070 38,954,624 +0.09(+3.02%)
Jun 13, 2025 2.930 3.000 2.930 2.980 53,736,624 -0.02(-0.67%)
Jun 12, 2025 2.950 3.020 2.945 3.000 38,625,024 +0.03(+1.01%)
Jun 11, 2025 2.870 2.980 2.855 2.970 51,986,400 +0.11(+3.85%)
Jun 10, 2025 2.880 2.920 2.850 2.860 28,296,024 -0.01(-0.35%)
Jun 09, 2025 2.840 2.890 2.820 2.870 37,017,072 -0.02(-0.69%)
Jun 06, 2025 2.900 2.910 2.870 2.890 32,379,108 +0.00(+0.00%)
Jun 05, 2025 2.940 2.960 2.880 2.890 45,394,920 -0.04(-1.37%)
Jun 04, 2025 2.990 3.020 2.930 2.930 35,090,820 -0.03(-1.01%)
Jun 03, 2025 2.930 2.970 2.870 2.960 83,167,896 +0.06(+2.07%)
Jun 02, 2025 2.930 2.930 2.870 2.900 67,714,832 +0.02(+0.69%)
May 30, 2025 2.830 2.890 2.800 2.880 59,390,664 +0.00(+0.00%)
May 29, 2025 2.880 2.920 2.861 2.880 28,069,170 +0.02(+0.70%)
May 28, 2025 2.860 2.900 2.845 2.860 30,081,548 -0.01(-0.35%)
May 27, 2025 2.850 2.910 2.840 2.870 31,552,880 +0.07(+2.50%)
May 23, 2025 2.670 2.810 2.660 2.800 66,694,424 +0.04(+1.45%)
May 22, 2025 2.740 2.830 2.740 2.760 71,663,168 +0.02(+0.73%)
May 21, 2025 2.780 2.787 2.720 2.740 27,138,860 -0.04(-1.44%)
May 20, 2025 2.780 2.800 2.750 2.780 48,690,700 -0.01(-0.36%)
May 19, 2025 2.750 2.800 2.750 2.790 26,531,516 +0.05(+1.82%)
May 16, 2025 2.700 2.750 2.690 2.740 32,596,680 +0.01(+0.37%)
May 15, 2025 2.760 2.790 2.720 2.730 43,514,272 -0.02(-0.73%)
May 14, 2025 2.750 2.780 2.720 2.750 41,303,400 +0.00(+0.00%)
May 13, 2025 2.680 2.750 2.680 2.750 43,932,976 +0.11(+4.17%)
May 12, 2025 2.660 2.670 2.630 2.640 39,142,556 -0.08(-2.94%)
May 09, 2025 2.670 2.750 2.655 2.720 61,698,672 +0.02(+0.74%)
May 08, 2025 2.610 2.730 2.600 2.700 187,165,232 +0.43(+18.94%)
May 07, 2025 2.320 2.360 2.260 2.270 39,326,752 -0.08(-3.40%)
May 06, 2025 2.330 2.360 2.310 2.350 26,590,552 +0.00(+0.13%)
May 05, 2025 2.417 2.432 2.337 2.347 29,706,656 -0.05(-2.08%)
May 02, 2025 2.457 2.472 2.397 2.397 34,140,484 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.