Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 -0.13 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.86 20.57 19.59 20.22 622,978 +0.52(+2.62%)
Feb 27, 2013 19.31 19.94 19.26 19.70 291,657 +0.40(+2.09%)
Feb 26, 2013 19.44 19.54 18.67 19.30 571,770 +0.49(+2.61%)
Feb 22, 2013 18.44 19.05 18.06 18.81 1,327,610 +0.58(+3.16%)
Feb 21, 2013 19.10 19.16 18.16 18.23 1,895,616 -0.93(-4.85%)
Feb 20, 2013 19.78 20.51 19.00 19.16 1,797,861 -0.40(-2.07%)
Feb 19, 2013 19.08 19.84 18.95 19.57 1,854,235 +0.47(+2.48%)
Feb 15, 2013 18.39 19.24 18.28 19.09 2,306,583 -0.06(-0.31%)
Feb 14, 2013 18.62 19.29 18.54 19.15 901,962 +0.58(+3.10%)
Feb 13, 2013 19.06 19.15 18.53 18.58 625,278 -0.33(-1.73%)
Feb 12, 2013 19.08 19.23 18.83 18.90 426,090 -0.16(-0.86%)
Feb 11, 2013 19.69 19.69 18.97 19.07 523,478 -0.45(-2.29%)
Feb 08, 2013 20.60 20.60 19.30 19.52 879,529 +0.46(+2.44%)
Feb 07, 2013 19.19 19.35 18.72 19.05 454,999 +0.12(+0.64%)
Feb 06, 2013 19.01 19.78 18.83 18.93 443,034 -0.17(-0.90%)
Feb 04, 2013 19.05 19.33 18.55 19.10 737,513 -0.48(-2.46%)
Feb 01, 2013 19.56 20.13 19.38 19.58 1,247,257 +0.43(+2.25%)
Jan 31, 2013 17.98 19.44 17.93 19.15 937,836 +1.14(+6.35%)
Jan 30, 2013 18.07 18.22 17.94 18.01 1,475,210 -0.22(-1.23%)
Jan 29, 2013 18.18 18.29 17.86 18.23 519,479 +0.01(+0.05%)
Jan 28, 2013 18.29 18.48 18.05 18.22 315,283 -0.06(-0.33%)
Jan 25, 2013 18.13 18.46 18.00 18.29 310,198 +0.21(+1.19%)
Jan 24, 2013 18.28 18.41 17.90 18.07 542,555 -0.20(-1.08%)
Jan 23, 2013 18.47 18.48 18.22 18.27 282,223 -0.14(-0.75%)
Jan 22, 2013 18.06 18.49 18.04 18.41 405,212 +0.39(+2.15%)
Jan 18, 2013 17.35 18.09 17.27 18.02 1,253,327 +0.77(+4.49%)
Jan 17, 2013 17.14 17.36 17.12 17.24 427,319 +0.19(+1.11%)
Jan 16, 2013 17.03 17.14 16.90 17.06 349,038 +0.14(+0.81%)
Jan 15, 2013 17.05 17.19 16.63 16.92 313,277 -0.23(-1.35%)
Jan 14, 2013 16.60 17.33 16.51 17.15 1,045,965 +0.55(+3.32%)
Jan 11, 2013 16.56 16.70 16.44 16.60 392,168 -0.04(-0.26%)
Jan 10, 2013 16.30 16.76 16.30 16.64 988,497 +0.34(+2.06%)
Jan 09, 2013 15.83 16.31 15.83 16.31 659,091 +0.25(+1.55%)
Jan 08, 2013 15.86 16.09 15.75 16.06 430,195 +0.20(+1.25%)
Jan 07, 2013 15.78 15.94 15.77 15.86 472,032 +0.12(+0.76%)
Jan 04, 2013 15.48 16.11 15.42 15.74 1,052,732 +0.26(+1.67%)
Jan 03, 2013 15.40 15.50 15.34 15.48 1,167,960 +0.06(+0.39%)
Jan 02, 2013 15.40 15.47 14.93 15.42 627,077 +0.49(+3.28%)
Dec 31, 2012 14.76 15.12 14.66 14.93 251,011 +0.11(+0.75%)
Dec 28, 2012 14.79 15.35 14.59 14.82 295,878 -0.04(-0.29%)
Dec 27, 2012 14.67 14.93 14.59 14.86 324,535 +0.14(+0.93%)
Dec 26, 2012 14.55 14.85 14.55 14.72 137,919 +0.16(+1.12%)
Dec 24, 2012 14.51 14.64 14.39 14.56 56,705 -0.03(-0.18%)
Dec 21, 2012 14.44 14.71 14.18 14.59 212,141 -0.10(-0.70%)
Dec 20, 2012 14.62 14.70 14.58 14.69 296,890 +0.12(+0.83%)
Dec 19, 2012 14.34 14.66 14.34 14.57 195,298 +0.02(+0.12%)
Dec 18, 2012 14.36 14.66 14.31 14.55 367,477 +0.22(+1.56%)
Dec 17, 2012 14.11 14.46 14.11 14.33 197,720 +0.20(+1.40%)
Dec 14, 2012 14.11 14.24 14.00 14.13 259,084 -0.09(-0.60%)
Dec 13, 2012 13.90 14.22 13.83 14.22 641,989 +0.34(+2.48%)
Dec 12, 2012 14.16 14.16 13.74 13.87 371,135 -0.21(-1.53%)
Dec 11, 2012 14.04 14.17 13.92 14.09 227,602 +0.10(+0.74%)
Dec 10, 2012 13.80 14.02 13.70 13.98 91,405 +0.20(+1.43%)
Dec 07, 2012 14.03 14.08 13.74 13.79 127,866 -0.15(-1.05%)
Dec 06, 2012 13.65 14.01 13.58 13.93 211,669 +0.24(+1.76%)
Dec 05, 2012 13.55 13.80 13.55 13.69 509,284 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.