Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.14	25.22	24.90	25.10	886,697	-0.04(-0.17%)
Feb 27, 2019	24.93	25.15	24.66	25.15	659,087	+0.31(+1.24%)
Feb 26, 2019	24.89	25.04	24.68	24.84	1,012,219	-0.06(-0.24%)
Feb 25, 2019	24.98	25.10	24.81	24.90	1,443,188	-0.09(-0.34%)
Feb 22, 2019	24.88	25.25	24.78	24.98	699,930	+0.05(+0.21%)
Feb 21, 2019	25.19	25.29	24.76	24.93	348,424	-0.29(-1.15%)
Feb 20, 2019	25.16	25.40	25.10	25.22	814,114	-0.55(-2.13%)
Feb 19, 2019	25.94	25.98	25.51	25.77	747,500	-0.14(-0.53%)
Feb 15, 2019	25.58	26.24	25.58	25.91	1,054,388	+0.33(+1.31%)
Feb 14, 2019	25.48	26.04	25.48	25.58	996,130	-0.25(-0.96%)
Feb 13, 2019	25.96	26.11	25.82	25.82	586,366	-0.05(-0.20%)
Feb 12, 2019	25.46	26.00	25.42	25.88	1,798,085	+0.44(+1.72%)
Feb 11, 2019	25.63	25.70	25.37	25.44	918,932	-0.12(-0.47%)
Feb 08, 2019	25.60	25.71	25.26	25.56	666,083	-0.15(-0.60%)
Feb 07, 2019	25.92	26.01	24.92	25.71	1,276,133	-0.26(-0.99%)
Feb 06, 2019	26.19	26.27	25.92	25.97	727,416	-0.26(-0.98%)
Feb 05, 2019	26.08	26.27	25.73	26.23	1,096,312	+0.21(+0.82%)
Feb 04, 2019	25.12	26.12	25.03	26.01	996,832	+0.87(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.