Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.03	68.69	66.59	68.66	2,116,278	+1.47(+2.19%)
Jan 30, 2023	68.38	68.38	67.01	67.18	1,867,315	-1.51(-2.20%)
Jan 27, 2023	67.87	69.20	67.58	68.70	1,830,294	+0.38(+0.55%)
Jan 26, 2023	66.09	68.39	65.80	68.32	3,642,505	+2.75(+4.19%)
Jan 25, 2023	64.45	65.88	63.71	65.57	1,749,232	-0.10(-0.15%)
Jan 24, 2023	65.77	66.96	65.57	65.67	2,679,683	-1.11(-1.66%)
Jan 23, 2023	65.06	67.53	64.51	66.77	2,913,003	+1.72(+2.64%)
Jan 20, 2023	64.39	65.32	63.77	65.06	1,374,546	+1.25(+1.96%)
Jan 19, 2023	65.02	65.71	63.13	63.81	2,660,443	-2.18(-3.31%)
Jan 18, 2023	67.02	67.48	65.91	65.99	2,117,706	-1.03(-1.53%)
Jan 17, 2023	67.26	67.86	66.75	67.02	1,931,682	-0.60(-0.89%)
Jan 13, 2023	65.47	67.78	65.28	67.62	1,930,907	+1.23(+1.86%)
Jan 12, 2023	65.96	67.24	65.67	66.39	2,846,631	+0.74(+1.12%)
Jan 11, 2023	65.48	65.93	64.98	65.65	2,071,247	+1.13(+1.74%)
Jan 10, 2023	63.35	64.75	63.34	64.52	1,288,098	+1.16(+1.84%)
Jan 09, 2023	62.57	64.24	62.49	63.36	2,465,395	+0.96(+1.54%)
Jan 06, 2023	61.80	62.41	60.76	62.40	1,780,536	+1.34(+2.19%)
Jan 05, 2023	61.28	62.04	60.98	61.06	1,487,081	-1.37(-2.19%)
Jan 04, 2023	61.74	62.49	61.10	62.43	2,161,175	+1.50(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.