Indicators

Apollo Asset Management Inc (NY: APO )

108.72 -2.19 (-1.97%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.61	81.01	80.01	80.57	1,760,404	-0.10(-0.12%)
Jul 28, 2023	80.55	80.95	80.09	80.66	1,791,298	+1.08(+1.36%)
Jul 27, 2023	81.08	81.13	79.26	79.58	1,616,259	-0.72(-0.90%)
Jul 26, 2023	80.02	80.70	79.61	80.30	1,713,005	+0.28(+0.35%)
Jul 25, 2023	79.78	80.52	79.68	80.02	2,681,685	+0.32(+0.40%)
Jul 24, 2023	79.37	80.12	78.87	79.71	1,469,242	+0.05(+0.06%)
Jul 21, 2023	80.66	80.66	79.55	79.66	2,099,155	-0.78(-0.97%)
Jul 20, 2023	80.06	81.23	80.06	80.44	1,529,485	-0.29(-0.35%)
Jul 19, 2023	82.11	82.20	80.19	80.72	2,024,782	-0.58(-0.72%)
Jul 18, 2023	80.30	81.40	79.93	81.31	2,247,370	+1.50(+1.88%)
Jul 17, 2023	78.03	80.28	77.99	79.81	1,993,340	+0.64(+0.81%)
Jul 14, 2023	79.97	80.10	78.16	79.17	1,569,702	-0.26(-0.32%)
Jul 13, 2023	77.72	79.84	77.36	79.42	2,284,703	+2.52(+3.28%)
Jul 12, 2023	78.18	78.30	76.46	76.90	1,347,246	+0.03(+0.04%)
Jul 11, 2023	75.43	77.15	74.93	76.87	1,940,962	+2.13(+2.85%)
Jul 10, 2023	74.78	75.35	74.33	74.74	1,563,249	-0.21(-0.28%)
Jul 07, 2023	72.96	75.18	72.77	74.95	1,699,720	+1.48(+2.01%)
Jul 06, 2023	73.56	74.03	72.74	73.47	2,330,868	-1.50(-2.00%)
Jul 05, 2023	75.32	75.63	74.16	74.97	1,896,504	-1.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.