Indicators

Apollo Asset Management Inc (NY: APO )

110.67 -1.40 (-1.25%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.27	37.13	35.27	36.94	5,333,565	-0.58(-1.54%)
Feb 27, 2020	37.44	38.96	36.32	37.52	3,195,120	-0.79(-2.06%)
Feb 26, 2020	38.19	38.71	37.82	38.30	2,100,311	+0.03(+0.07%)
Feb 25, 2020	40.11	40.23	38.18	38.28	2,231,365	-1.55(-3.90%)
Feb 24, 2020	39.07	40.11	38.66	39.83	2,789,385	-0.68(-1.69%)
Feb 21, 2020	41.14	41.28	40.49	40.51	2,291,114	-0.67(-1.64%)
Feb 20, 2020	41.29	41.60	40.55	41.19	1,417,524	-0.11(-0.26%)
Feb 19, 2020	41.01	41.53	40.65	41.29	1,845,618	+0.80(+1.97%)
Feb 18, 2020	40.37	40.78	40.28	40.49	1,692,506	-0.04(-0.09%)
Feb 14, 2020	40.79	40.88	40.38	40.53	1,719,209	-0.07(-0.17%)
Feb 13, 2020	41.12	41.13	39.77	40.60	3,002,186	-0.49(-1.19%)
Feb 12, 2020	41.64	41.72	40.83	41.09	1,395,458	-0.44(-1.07%)
Feb 11, 2020	41.62	42.00	41.26	41.53	1,589,669	+0.20(+0.47%)
Feb 10, 2020	41.22	41.41	40.53	41.34	2,298,068	+0.13(+0.32%)
Feb 07, 2020	40.98	41.32	40.67	41.20	2,358,901	+0.27(+0.66%)
Feb 06, 2020	42.07	42.09	40.68	40.93	2,633,754	-0.79(-1.90%)
Feb 05, 2020	41.63	41.84	40.90	41.73	1,902,835	+0.78(+1.91%)
Feb 04, 2020	40.56	41.80	40.56	40.94	2,282,117	+0.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.