Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.47	19.62	19.06	19.56	3,075,121	+0.32(+1.65%)
Feb 27, 2017	18.96	19.26	18.90	19.24	2,345,594	+0.34(+1.77%)
Feb 24, 2017	18.71	18.99	18.40	18.91	2,108,737	+0.15(+0.78%)
Feb 23, 2017	19.11	19.24	18.72	18.76	1,852,187	-0.38(-1.98%)
Feb 22, 2017	18.75	19.19	18.72	19.14	4,408,216	+0.04(+0.23%)
Feb 21, 2017	19.09	19.43	19.09	19.10	1,822,890	+0.09(+0.45%)
Feb 17, 2017		19.01	19.01	19.01	0	-0.09(-0.50%)
Feb 16, 2017	19.46	19.60	19.07	19.11	2,014,352	-0.75(-3.77%)
Feb 15, 2017	20.16	20.23	19.79	19.85	2,908,878	-0.22(-1.11%)
Feb 14, 2017	20.04	20.19	19.85	20.08	1,068,617	+0.00(+0.00%)
Feb 13, 2017	20.50	20.59	20.07	20.08	1,442,291	-0.24(-1.19%)
Feb 10, 2017	20.47	20.51	20.08	20.32	2,296,985	+0.06(+0.30%)
Feb 09, 2017	20.16	20.65	19.96	20.26	1,929,993	+0.55(+2.79%)
Feb 08, 2017	19.71	20.11	19.44	19.71	2,863,568	+0.09(+0.44%)
Feb 07, 2017	19.23	19.72	19.11	19.62	2,537,851	+0.58(+3.03%)
Feb 06, 2017	19.21	19.31	19.05	19.05	1,901,317	+0.01(+0.05%)
Feb 03, 2017	19.20	19.31	18.76	19.04	2,086,606	+0.37(+1.98%)
Feb 02, 2017	18.48	18.68	18.25	18.67	1,126,993	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.