Indicators

Ally Financial (NY: ALLY )

39.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.69	20.07	19.52	20.02	5,229,539	+0.31(+1.55%)
Sep 28, 2017	19.77	19.77	19.57	19.71	5,434,486	+0.05(+0.25%)
Sep 27, 2017	19.51	19.83	19.50	19.66	5,214,919	+0.40(+2.10%)
Sep 26, 2017	19.14	19.31	19.12	19.26	5,981,345	+0.06(+0.30%)
Sep 25, 2017	19.17	19.36	19.10	19.20	3,292,936	-0.04(-0.21%)
Sep 22, 2017	19.01	19.27	18.95	19.24	4,527,070	+0.19(+1.00%)
Sep 21, 2017	18.96	19.10	18.84	19.05	3,102,839	+0.10(+0.52%)
Sep 20, 2017	18.95	19.14	18.71	18.95	3,380,355	+0.00(+0.00%)
Sep 19, 2017	18.89	19.01	18.81	18.95	2,537,088	+0.06(+0.31%)
Sep 18, 2017	18.70	18.93	18.70	18.89	2,481,249	+0.26(+1.42%)
Sep 15, 2017	18.32	18.64	18.32	18.63	4,754,407	+0.28(+1.53%)
Sep 14, 2017	18.66	18.67	18.34	18.35	3,713,781	-0.34(-1.81%)
Sep 13, 2017	18.85	18.90	18.65	18.69	3,395,817	-0.18(-0.96%)
Sep 12, 2017	18.66	18.90	18.66	18.87	3,833,504	+0.31(+1.64%)
Sep 11, 2017	18.65	18.76	18.54	18.56	2,679,642	+0.11(+0.58%)
Sep 08, 2017	18.17	18.64	18.17	18.46	4,109,189	+0.25(+1.36%)
Sep 07, 2017	18.56	18.67	18.13	18.21	4,032,932	-0.40(-2.17%)
Sep 06, 2017	18.54	18.66	18.37	18.61	4,222,528	+0.12(+0.62%)
Sep 05, 2017	18.59	18.70	18.26	18.50	3,097,117	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.