Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.280 7.410 7.280 7.320 3,206,969 +0.11(+1.53%)
Jul 10, 2024 7.210 7.215 7.130 7.210 3,573,383 +0.05(+0.70%)
Jul 09, 2024 7.360 7.360 7.155 7.160 4,619,985 -0.20(-2.72%)
Jul 08, 2024 7.370 7.450 7.270 7.360 2,415,159 +0.00(+0.00%)
Jul 05, 2024 7.380 7.400 7.260 7.360 4,408,636 -0.04(-0.54%)
Jul 03, 2024 7.400 7.530 7.370 7.400 2,670,058 +0.02(+0.27%)
Jul 02, 2024 7.390 7.450 7.340 7.380 4,519,356 -0.04(-0.54%)
Jul 01, 2024 7.600 7.670 7.410 7.420 5,301,226 -0.18(-2.37%)
Jun 28, 2024 7.660 7.700 7.570 7.600 5,775,821 -0.03(-0.39%)
Jun 27, 2024 7.700 7.715 7.570 7.630 5,149,207 -0.04(-0.52%)
Jun 26, 2024 7.660 7.775 7.600 7.670 8,135,905 -0.01(-0.13%)
Jun 25, 2024 7.760 7.840 7.640 7.680 6,787,933 -0.10(-1.29%)
Jun 24, 2024 7.610 7.840 7.460 7.780 10,494,331 +0.03(+0.39%)
Jun 21, 2024 7.150 7.810 7.140 7.750 63,507,268 +0.57(+7.94%)
Jun 20, 2024 7.110 7.230 7.105 7.180 3,288,823 +0.06(+0.84%)
Jun 18, 2024 7.130 7.230 7.040 7.120 4,867,243 -0.05(-0.70%)
Jun 17, 2024 7.290 7.365 7.120 7.170 5,141,289 -0.12(-1.65%)
Jun 14, 2024 7.300 7.370 7.200 7.290 3,463,809 -0.07(-0.95%)
Jun 13, 2024 7.430 7.480 7.320 7.360 3,922,906 -0.05(-0.74%)
Jun 12, 2024 7.494 7.549 7.405 7.415 5,424,353 +0.09(+1.22%)
Jun 11, 2024 7.336 7.365 7.286 7.326 3,511,964 -0.05(-0.67%)
Jun 10, 2024 7.276 7.435 7.256 7.375 3,894,907 +0.08(+1.09%)
Jun 07, 2024 7.296 7.385 7.236 7.296 3,597,094 -0.06(-0.81%)
Jun 06, 2024 7.286 7.470 7.276 7.355 3,320,312 +0.06(+0.82%)
Jun 05, 2024 7.236 7.336 7.172 7.296 2,660,926 +0.10(+1.38%)
Jun 04, 2024 7.107 7.207 7.107 7.197 2,997,098 +0.02(+0.28%)
Jun 03, 2024 7.097 7.226 6.998 7.177 4,277,651 +0.12(+1.69%)
May 31, 2024 7.048 7.147 6.929 7.058 6,718,640 +0.04(+0.57%)
May 30, 2024 7.018 7.068 6.939 7.018 3,325,389 +0.05(+0.71%)
May 29, 2024 6.988 7.056 6.929 6.968 3,108,930 -0.12(-1.68%)
May 28, 2024 7.177 7.226 7.058 7.087 3,884,645 -0.08(-1.11%)
May 24, 2024 7.207 7.226 7.023 7.167 4,342,549 +0.02(+0.28%)
May 23, 2024 7.256 7.286 7.107 7.147 4,835,823 -0.09(-1.23%)
May 22, 2024 7.266 7.350 7.187 7.236 3,728,481 -0.05(-0.68%)
May 21, 2024 7.216 7.346 7.207 7.286 2,769,240 +0.08(+1.10%)
May 20, 2024 7.157 7.301 7.147 7.207 3,326,000 +0.08(+1.11%)
May 17, 2024 7.157 7.162 7.077 7.127 2,978,702 -0.01(-0.14%)
May 16, 2024 7.137 7.207 7.097 7.137 6,218,417 -0.02(-0.28%)
May 15, 2024 7.177 7.207 7.132 7.157 4,806,933 +0.06(+0.84%)
May 14, 2024 7.028 7.127 7.023 7.097 4,824,580 +0.09(+1.27%)
May 13, 2024 6.948 7.048 6.948 7.008 5,054,673 +0.08(+1.15%)
May 10, 2024 6.948 6.978 6.929 6.929 3,025,520 -0.02(-0.29%)
May 09, 2024 6.909 6.978 6.904 6.948 3,091,605 +0.02(+0.29%)
May 08, 2024 6.809 6.958 6.760 6.929 4,724,842 +0.07(+1.01%)
May 07, 2024 6.849 6.959 6.834 6.859 4,296,832 +0.02(+0.29%)
May 06, 2024 6.710 6.869 6.652 6.839 4,888,854 +0.21(+3.14%)
May 03, 2024 6.700 6.780 6.522 6.631 4,760,024 +0.03(+0.45%)
May 02, 2024 6.551 6.641 6.482 6.601 4,196,079 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.