Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ: YMAB )

6.130 +0.130 (+2.17%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.800 6.070 5.750 6.000 511,304 +0.20(+3.45%)
Feb 03, 2025 5.850 6.100 5.710 5.800 729,481 -0.17(-2.85%)
Jan 31, 2025 6.200 6.385 5.950 5.970 373,415 -0.22(-3.55%)
Jan 30, 2025 6.190 6.300 6.030 6.190 225,023 +0.04(+0.65%)
Jan 29, 2025 6.050 6.150 5.960 6.150 283,352 +0.06(+0.99%)
Jan 28, 2025 6.160 6.260 5.925 6.090 524,639 -0.06(-0.98%)
Jan 27, 2025 6.210 6.850 6.120 6.150 337,643 -0.10(-1.60%)
Jan 24, 2025 6.270 6.490 6.095 6.250 754,660 -0.03(-0.48%)
Jan 23, 2025 6.190 6.450 6.040 6.280 1,067,373 +0.09(+1.45%)
Jan 22, 2025 6.200 6.295 6.020 6.190 245,637 +0.00(+0.00%)
Jan 21, 2025 6.240 6.350 6.110 6.190 278,675 +0.03(+0.49%)
Jan 17, 2025 6.250 6.320 6.050 6.160 325,805 -0.02(-0.32%)
Jan 16, 2025 6.500 6.550 6.080 6.180 341,743 -0.21(-3.29%)
Jan 15, 2025 6.540 6.810 6.300 6.390 348,018 +0.06(+0.95%)
Jan 14, 2025 6.590 6.605 6.010 6.330 395,732 -0.17(-2.62%)
Jan 13, 2025 6.840 7.030 6.240 6.500 675,923 -0.39(-5.66%)
Jan 10, 2025 7.230 7.380 6.840 6.890 759,043 -0.50(-6.77%)
Jan 08, 2025 7.600 7.610 7.367 7.390 192,601 -0.26(-3.40%)
Jan 07, 2025 7.780 8.020 7.580 7.650 348,766 -0.16(-2.05%)
Jan 06, 2025 8.220 8.340 7.800 7.810 237,931 -0.36(-4.41%)
Jan 03, 2025 8.000 8.280 7.980 8.170 190,289 +0.20(+2.51%)
Jan 02, 2025 7.980 8.620 7.800 7.970 392,842 +0.14(+1.79%)
Dec 31, 2024 7.830 0 +0.07(+0.90%)
Dec 30, 2024 7.850 8.050 7.450 7.760 435,624 -0.24(-3.00%)
Dec 27, 2024 7.910 8.030 7.660 8.000 447,741 +0.00(+0.00%)
Dec 26, 2024 8.050 8.300 7.980 8.000 623,807 -0.15(-1.84%)
Dec 24, 2024 8.130 8.225 7.800 8.150 150,225 +0.04(+0.49%)
Dec 23, 2024 8.270 8.300 7.870 8.110 285,209 -0.17(-2.05%)
Dec 20, 2024 8.470 8.500 7.996 8.280 1,143,018 -0.36(-4.11%)
Dec 19, 2024 8.830 8.976 8.540 8.635 203,909 -0.14(-1.65%)
Dec 18, 2024 9.560 9.671 8.620 8.780 363,207 -0.75(-7.87%)
Dec 17, 2024 9.840 9.960 9.305 9.530 278,017 -0.39(-3.93%)
Dec 16, 2024 10.94 11.10 9.755 9.920 374,641 +0.49(+5.20%)
Dec 13, 2024 9.800 9.830 9.310 9.430 228,397 -0.34(-3.48%)
Dec 12, 2024 10.04 10.14 9.560 9.770 556,806 -0.24(-2.40%)
Dec 11, 2024 10.27 10.34 9.880 10.01 167,629 -0.27(-2.63%)
Dec 10, 2024 10.21 10.65 10.21 10.28 200,389 +0.02(+0.19%)
Dec 09, 2024 10.61 10.81 10.19 10.26 155,144 -0.28(-2.66%)
Dec 06, 2024 10.33 10.87 10.25 10.54 272,544 +0.24(+2.33%)
Dec 05, 2024 10.72 11.45 10.24 10.30 304,520 -0.08(-0.77%)
Dec 04, 2024 10.52 10.59 10.18 10.38 240,136 -0.19(-1.80%)
Dec 03, 2024 11.52 11.86 10.55 10.57 252,308 -1.22(-10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.