Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.660 +0.015 (+0.27%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.650 5.790 5.500 5.660 38,062 +0.02(+0.27%)
Jul 02, 2024 5.460 5.650 5.400 5.645 35,520 +0.16(+3.01%)
Jul 01, 2024 5.600 5.600 5.460 5.480 24,943 -0.09(-1.62%)
Jun 28, 2024 5.520 5.620 5.480 5.570 15,943 +0.03(+0.54%)
Jun 27, 2024 5.520 5.580 5.450 5.540 32,510 +0.09(+1.65%)
Jun 26, 2024 5.550 5.780 5.440 5.450 69,386 -0.11(-1.98%)
Jun 25, 2024 5.580 5.610 5.550 5.560 25,063 -0.04(-0.71%)
Jun 24, 2024 5.720 5.810 5.600 5.600 14,527 -0.11(-1.84%)
Jun 21, 2024 5.650 5.720 5.550 5.705 8,400 +0.09(+1.60%)
Jun 20, 2024 5.650 5.900 5.600 5.615 86,568 -0.31(-5.31%)
Jun 18, 2024 5.940 5.940 5.833 5.930 25,138 -0.03(-0.43%)
Jun 17, 2024 5.960 5.969 5.900 5.956 5,660 -0.09(-1.49%)
Jun 14, 2024 5.970 6.080 5.968 6.046 4,797 -0.00(-0.07%)
Jun 13, 2024 6.030 6.120 5.960 6.050 12,176 +0.00(+0.00%)
Jun 12, 2024 6.060 6.210 5.900 6.050 19,300 -0.01(-0.17%)
Jun 11, 2024 6.120 6.180 6.055 6.060 21,771 -0.11(-1.78%)
Jun 10, 2024 6.210 6.210 6.080 6.170 10,705 -0.07(-1.12%)
Jun 07, 2024 6.210 6.430 6.210 6.240 28,286 -0.13(-2.04%)
Jun 06, 2024 6.440 6.500 6.360 6.370 17,695 -0.18(-2.75%)
Jun 05, 2024 6.450 6.600 6.220 6.550 65,499 +0.21(+3.31%)
Jun 04, 2024 5.540 6.390 5.500 6.340 177,262 +0.81(+14.65%)
Jun 03, 2024 5.390 5.535 5.390 5.530 35,192 +0.14(+2.60%)
May 31, 2024 5.530 5.570 5.390 5.390 41,213 -0.10(-1.82%)
May 30, 2024 5.540 5.660 5.480 5.490 65,885 -0.01(-0.18%)
May 29, 2024 5.670 5.890 5.480 5.500 41,081 -0.16(-2.83%)
May 28, 2024 5.710 5.870 5.660 5.660 24,070 -0.12(-2.08%)
May 24, 2024 5.730 5.810 5.669 5.780 13,901 +0.05(+0.87%)
May 23, 2024 5.930 6.019 5.650 5.730 23,554 -0.16(-2.72%)
May 22, 2024 6.130 6.130 5.840 5.890 13,431 -0.28(-4.54%)
May 21, 2024 6.310 6.310 6.160 6.170 16,112 -0.15(-2.37%)
May 20, 2024 6.280 6.353 6.220 6.320 14,666 +0.01(+0.16%)
May 17, 2024 6.190 6.310 6.180 6.310 10,192 +0.03(+0.56%)
May 16, 2024 6.200 6.310 6.140 6.275 40,267 +0.12(+2.03%)
May 15, 2024 6.040 6.200 5.950 6.150 40,519 +0.05(+0.82%)
May 14, 2024 5.780 6.100 5.751 6.100 36,313 +0.35(+6.09%)
May 13, 2024 5.990 5.990 5.550 5.750 43,300 -0.06(-1.03%)
May 10, 2024 5.680 5.880 5.640 5.810 42,117 +0.21(+3.75%)
May 09, 2024 5.770 6.020 5.550 5.600 85,336 -0.33(-5.56%)
May 08, 2024 6.020 6.168 5.880 5.930 52,551 -0.18(-2.95%)
May 07, 2024 6.130 6.250 6.000 6.110 34,284 +0.10(+1.66%)
May 06, 2024 5.350 6.110 5.350 6.010 79,069 +0.68(+12.76%)
May 03, 2024 5.730 5.840 5.310 5.330 92,979 -0.43(-7.47%)
May 02, 2024 5.300 5.890 5.220 5.760 150,415 +0.55(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.