Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Limited - Ordinary Shares (NQ:WAFU)

1.393 -0.037 (-2.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.420 1.440 1.390 1.393 11,460 -0.04(-2.61%)
Jul 31, 2025 1.462 1.462 1.425 1.430 5,855 +0.00(+0.04%)
Jul 30, 2025 1.460 1.460 1.420 1.429 4,641 -0.01(-1.00%)
Jul 29, 2025 1.441 1.470 1.410 1.444 16,902 +0.00(+0.23%)
Jul 28, 2025 1.420 1.441 1.410 1.441 7,874 +0.01(+0.77%)
Jul 25, 2025 1.430 1.430 1.430 1.430 671 +0.00(+0.32%)
Jul 24, 2025 1.423 1.440 1.420 1.425 8,987 -0.00(-0.35%)
Jul 23, 2025 1.450 1.460 1.430 1.430 2,103 -0.01(-0.69%)
Jul 22, 2025 1.420 1.440 1.420 1.440 2,991 +0.03(+1.82%)
Jul 21, 2025 1.460 1.460 1.410 1.414 10,524 -0.01(-0.40%)
Jul 18, 2025 1.440 1.450 1.410 1.420 6,675 -0.04(-2.54%)
Jul 17, 2025 1.413 1.457 1.413 1.457 11,348 +0.05(+3.33%)
Jul 16, 2025 1.430 1.452 1.410 1.410 6,919 -0.02(-1.40%)
Jul 15, 2025 1.470 1.470 1.430 1.430 3,019 -0.04(-2.72%)
Jul 14, 2025 1.460 1.472 1.450 1.470 2,898 +0.01(+0.58%)
Jul 11, 2025 1.475 1.520 1.300 1.462 31,582 -0.02(-1.58%)
Jul 10, 2025 1.480 1.530 1.470 1.485 32,732 +0.03(+1.71%)
Jul 09, 2025 1.450 1.530 1.391 1.460 99,806 +0.02(+1.39%)
Jul 08, 2025 1.467 1.530 1.430 1.440 34,783 -0.02(-1.37%)
Jul 07, 2025 1.410 1.500 1.410 1.460 2,663 +0.03(+2.10%)
Jul 03, 2025 1.460 1.470 1.430 1.430 1,858 -0.04(-2.72%)
Jul 02, 2025 1.410 1.490 1.410 1.470 11,025 +0.04(+2.80%)
Jul 01, 2025 1.420 1.460 1.390 1.430 14,612 +0.03(+2.14%)
Jun 30, 2025 1.400 1.426 1.360 1.400 7,569 +0.00(+0.00%)
Jun 27, 2025 1.440 1.441 1.400 1.400 14,859 -0.06(-4.11%)
Jun 26, 2025 1.440 1.475 1.430 1.460 6,233 +0.05(+3.55%)
Jun 25, 2025 1.420 1.450 1.390 1.410 6,713 -0.03(-2.08%)
Jun 24, 2025 1.390 1.450 1.390 1.440 8,534 +0.05(+3.60%)
Jun 23, 2025 1.420 1.440 1.390 1.390 9,028 -0.06(-4.14%)
Jun 20, 2025 1.390 1.450 1.390 1.450 11,010 +0.06(+4.02%)
Jun 18, 2025 1.390 1.430 1.390 1.394 12,466 +0.01(+0.72%)
Jun 17, 2025 1.440 1.440 1.360 1.384 12,913 -0.06(-3.89%)
Jun 16, 2025 1.430 1.449 1.380 1.440 7,628 +0.05(+3.60%)
Jun 13, 2025 1.400 1.450 1.390 1.390 4,787 -0.03(-2.39%)
Jun 12, 2025 1.421 1.460 1.410 1.424 8,472 -0.02(-1.11%)
Jun 11, 2025 1.430 1.490 1.420 1.440 19,125 -0.00(-0.28%)
Jun 10, 2025 1.465 1.490 1.430 1.444 5,738 +0.00(+0.28%)
Jun 09, 2025 1.436 1.480 1.436 1.440 7,593 +0.01(+0.70%)
Jun 06, 2025 1.420 1.455 1.420 1.430 4,127 +0.01(+0.70%)
Jun 05, 2025 1.450 1.460 1.420 1.420 9,468 -0.05(-3.40%)
Jun 04, 2025 1.440 1.530 1.430 1.470 61,317 +0.07(+5.00%)
Jun 03, 2025 1.390 1.456 1.387 1.400 44,847 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.