Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1217 +0.0007 (+0.58%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1250 0.1251 0.1162 0.1210 3,683,137 -0.00(-2.02%)
Jul 01, 2024 0.1240 0.1265 0.1220 0.1235 3,474,941 -0.00(-0.40%)
Jun 28, 2024 0.1200 0.1260 0.1192 0.1240 3,797,766 +0.00(+2.48%)
Jun 27, 2024 0.1200 0.1259 0.1175 0.1210 5,212,021 +0.00(+4.22%)
Jun 26, 2024 0.1165 0.1194 0.1122 0.1161 6,521,955 -0.00(-0.34%)
Jun 25, 2024 0.1240 0.1240 0.1151 0.1165 5,460,967 -0.01(-6.43%)
Jun 24, 2024 0.1198 0.1249 0.1180 0.1245 3,931,071 +0.00(+3.75%)
Jun 21, 2024 0.1222 0.1253 0.1183 0.1200 9,159,979 -0.00(-1.80%)
Jun 20, 2024 0.1344 0.1380 0.1204 0.1222 43,627,124 +0.00(+3.12%)
Jun 18, 2024 0.1248 0.1249 0.1180 0.1185 4,154,290 -0.01(-5.05%)
Jun 17, 2024 0.1240 0.1294 0.1166 0.1248 7,769,590 +0.00(+2.30%)
Jun 14, 2024 0.1285 0.1290 0.1200 0.1220 7,845,963 -0.01(-4.31%)
Jun 13, 2024 0.1336 0.1348 0.1270 0.1275 6,494,855 -0.01(-5.56%)
Jun 12, 2024 0.1358 0.1393 0.1305 0.1350 5,787,970 -0.00(-1.46%)
Jun 11, 2024 0.1332 0.1393 0.1265 0.1370 6,535,112 +0.00(+3.47%)
Jun 10, 2024 0.1386 0.1389 0.1234 0.1324 13,126,787 -0.01(-5.29%)
Jun 07, 2024 0.1400 0.1450 0.1375 0.1398 12,989,054 -0.01(-3.85%)
Jun 06, 2024 0.1511 0.1549 0.1450 0.1454 12,831,754 -0.01(-6.74%)
Jun 05, 2024 0.1570 0.1619 0.1498 0.1559 16,420,891 -0.01(-4.82%)
Jun 04, 2024 0.1730 0.1800 0.1532 0.1638 26,974,188 -0.03(-16.85%)
Jun 03, 2024 0.1690 0.2015 0.1650 0.1970 56,532,656 +0.03(+19.76%)
May 31, 2024 0.1468 0.1795 0.1461 0.1645 76,664,424 +0.01(+3.98%)
May 30, 2024 0.1655 0.1945 0.1400 0.1582 165,145,680 -0.00(-1.86%)
May 29, 2024 0.1474 0.1680 0.1385 0.1612 50,057,512 +0.02(+15.06%)
May 28, 2024 0.1440 0.1455 0.1385 0.1401 7,119,791 -0.01(-5.02%)
May 24, 2024 0.1411 0.1510 0.1326 0.1475 8,649,609 +0.01(+5.21%)
May 23, 2024 0.1501 0.1539 0.1402 0.1402 6,480,912 -0.01(-5.27%)
May 22, 2024 0.1440 0.1592 0.1403 0.1480 8,679,088 +0.01(+4.08%)
May 21, 2024 0.1469 0.1499 0.1400 0.1422 5,872,592 -0.01(-6.69%)
May 20, 2024 0.1486 0.1550 0.1390 0.1524 13,098,377 +0.01(+6.20%)
May 17, 2024 0.1780 0.1920 0.1380 0.1435 38,009,940 -0.01(-7.18%)
May 16, 2024 0.1370 0.1898 0.1320 0.1546 46,541,904 +0.02(+12.85%)
May 15, 2024 0.1420 0.1430 0.1360 0.1370 5,462,176 -0.00(-1.79%)
May 14, 2024 0.1361 0.1480 0.1345 0.1395 10,758,905 -0.00(-3.12%)
May 13, 2024 0.1333 0.1480 0.1295 0.1440 10,920,099 +0.01(+9.17%)
May 10, 2024 0.1400 0.1413 0.1311 0.1319 4,598,250 -0.01(-5.79%)
May 09, 2024 0.1400 0.1450 0.1359 0.1400 3,779,888 +0.00(+1.45%)
May 08, 2024 0.1434 0.1434 0.1344 0.1380 4,652,344 -0.00(-3.09%)
May 07, 2024 0.1480 0.1480 0.1420 0.1424 2,948,664 -0.01(-4.30%)
May 06, 2024 0.1450 0.1543 0.1412 0.1488 4,247,635 +0.00(+0.27%)
May 03, 2024 0.1505 0.1540 0.1427 0.1484 5,424,654 -0.00(-2.37%)
May 02, 2024 0.1590 0.1691 0.1500 0.1520 20,739,594 +0.01(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.