Indicators

Upland Software Inc (NQ: UPLD )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.610	8.880	8.550	8.730	675,355	+0.16(+1.87%)
Jan 30, 2023	8.560	8.715	8.340	8.570	220,892	-0.12(-1.38%)
Jan 27, 2023	8.520	8.720	8.460	8.690	223,814	+0.12(+1.40%)
Jan 26, 2023	8.240	8.580	8.230	8.570	154,389	+0.44(+5.41%)
Jan 25, 2023	8.140	8.160	7.760	8.130	195,494	-0.11(-1.33%)
Jan 24, 2023	8.290	8.460	8.200	8.240	177,554	-0.10(-1.20%)
Jan 23, 2023	8.080	8.390	8.000	8.340	165,127	+0.28(+3.47%)
Jan 20, 2023	7.890	8.160	7.875	8.060	217,465	+0.25(+3.20%)
Jan 19, 2023	7.820	7.944	7.710	7.810	197,697	-0.06(-0.76%)
Jan 18, 2023	8.210	8.400	7.830	7.870	523,725	-0.23(-2.84%)
Jan 17, 2023	8.160	8.290	7.840	8.100	500,498	-0.50(-5.81%)
Jan 13, 2023	8.180	8.760	8.180	8.600	451,666	+0.29(+3.49%)
Jan 12, 2023	8.050	8.350	8.010	8.310	200,019	+0.19(+2.34%)
Jan 11, 2023	8.060	8.190	8.020	8.120	223,431	+0.08(+1.00%)
Jan 10, 2023	8.110	8.240	7.830	8.040	215,976	+0.01(+0.12%)
Jan 09, 2023	8.130	8.240	7.860	8.030	299,149	+0.11(+1.39%)
Jan 06, 2023	7.650	8.090	7.510	7.920	298,820	+0.36(+4.76%)
Jan 05, 2023	7.530	7.665	7.310	7.560	205,304	+0.03(+0.40%)
Jan 04, 2023	7.330	7.620	7.250	7.530	693,441	+0.35(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.