Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.950 7.160 6.780 7.130 237,501 +0.10(+1.42%)
Dec 29, 2022 6.430 7.050 6.258 7.030 403,515 +0.69(+10.88%)
Dec 28, 2022 6.850 6.870 6.310 6.340 352,326 -0.43(-6.35%)
Dec 27, 2022 7.050 7.050 6.655 6.770 333,911 -0.21(-3.01%)
Dec 23, 2022 6.980 7.115 6.880 6.980 131,446 -0.03(-0.43%)
Dec 22, 2022 7.080 7.080 6.840 7.010 237,550 -0.20(-2.77%)
Dec 21, 2022 7.130 7.340 7.065 7.210 284,185 +0.11(+1.55%)
Dec 20, 2022 6.840 7.130 6.760 7.100 656,655 +0.15(+2.16%)
Dec 19, 2022 7.810 7.810 6.885 6.950 949,316 -1.04(-13.02%)
Dec 16, 2022 7.770 8.120 7.760 7.990 673,402 +0.11(+1.40%)
Dec 15, 2022 7.660 8.000 7.640 7.880 381,474 +0.03(+0.38%)
Dec 14, 2022 7.860 8.070 7.740 7.850 236,181 -0.03(-0.38%)
Dec 13, 2022 7.810 7.990 7.610 7.880 429,950 +0.44(+5.91%)
Dec 12, 2022 7.160 7.515 7.120 7.440 341,836 +0.21(+2.90%)
Dec 09, 2022 7.060 7.351 6.955 7.230 396,598 +0.13(+1.83%)
Dec 08, 2022 6.970 7.180 6.830 7.100 304,610 +0.26(+3.80%)
Dec 07, 2022 6.440 6.870 6.295 6.840 399,106 +0.37(+5.72%)
Dec 06, 2022 6.990 7.040 6.420 6.470 501,291 -0.53(-7.57%)
Dec 05, 2022 7.410 7.529 6.870 7.000 636,671 -0.42(-5.66%)
Dec 02, 2022 7.670 7.742 7.380 7.420 316,079 -0.39(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.