Indicators

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.32	32.32	31.00	32.31	182,800	+0.85(+2.70%)
Sep 27, 2018	32.13	32.31	31.24	31.46	205,073	-0.63(-1.96%)
Sep 26, 2018	32.71	33.09	32.00	32.09	139,519	-0.58(-1.78%)
Sep 25, 2018	32.88	33.32	32.54	32.67	103,406	-0.19(-0.58%)
Sep 24, 2018	33.32	33.39	32.20	32.86	156,771	-0.59(-1.76%)
Sep 21, 2018	34.09	34.19	33.25	33.45	376,100	-0.60(-1.76%)
Sep 20, 2018	33.72	34.11	33.44	34.05	89,701	+0.55(+1.64%)
Sep 19, 2018	34.00	34.00	33.27	33.50	195,337	-0.56(-1.64%)
Sep 18, 2018	33.41	34.43	33.27	34.06	145,025	+0.52(+1.55%)
Sep 17, 2018	34.82	34.84	33.44	33.54	148,569	-1.27(-3.66%)
Sep 14, 2018	35.13	35.59	34.71	34.81	104,400	-0.32(-0.90%)
Sep 13, 2018	35.60	35.83	35.00	35.13	128,499	-0.27(-0.76%)
Sep 12, 2018	35.71	36.02	34.91	35.40	125,222	-0.31(-0.87%)
Sep 11, 2018	35.82	36.75	35.47	35.71	112,190	-0.24(-0.67%)
Sep 10, 2018	35.15	35.96	34.87	35.95	248,846	+0.90(+2.57%)
Sep 07, 2018	35.32	35.73	34.95	35.05	185,000	-0.42(-1.18%)
Sep 06, 2018	35.59	35.79	35.05	35.47	96,039	-0.18(-0.50%)
Sep 05, 2018	35.84	35.92	34.41	35.65	239,349	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.