Indicators

Upland Software Inc (NQ: UPLD )

3.190 +0.600 (+23.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.00	12.10	11.48	12.10	28,519	+0.24(+2.02%)
Nov 26, 2014	11.74	11.86	11.86	11.86	50,800	+0.26(+2.24%)
Nov 25, 2014	11.19	12.20	11.12	11.60	101,793	+0.45(+4.04%)
Nov 24, 2014	10.98	11.22	10.97	11.15	39,554	+0.12(+1.09%)
Nov 21, 2014	10.90	11.19	10.70	11.03	151,435	+0.13(+1.19%)
Nov 20, 2014	10.80	10.99	10.54	10.90	38,161	-0.04(-0.37%)
Nov 19, 2014	10.78	11.00	10.78	10.94	17,377	-0.14(-1.26%)
Nov 18, 2014	10.77	11.08	10.75	11.08	119,652	+0.08(+0.73%)
Nov 17, 2014	11.30	11.30	10.80	11.00	119,062	+0.20(+1.85%)
Nov 14, 2014	10.75	11.00	10.75	10.80	32,877	-0.01(-0.09%)
Nov 13, 2014	11.18	11.18	10.76	10.81	63,703	-0.21(-1.91%)
Nov 12, 2014	11.00	11.10	10.51	11.02	43,831	-0.17(-1.52%)
Nov 11, 2014	11.48	11.48	10.55	11.19	52,880	-0.10(-0.89%)
Nov 10, 2014	10.77	11.50	10.75	11.29	116,595	+0.48(+4.44%)
Nov 07, 2014	9.840	11.42	9.600	10.81	369,656	+1.06(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.