Indicators

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.91	39.05	37.69	38.71	131,300	+0.84(+2.22%)
Nov 27, 2019	38.34	38.88	37.72	37.87	148,200	-0.56(-1.46%)
Nov 26, 2019	38.54	38.80	37.95	38.43	163,029	+0.05(+0.13%)
Nov 25, 2019	37.84	38.68	37.84	38.38	263,983	+0.52(+1.37%)
Nov 22, 2019	37.46	38.02	37.16	37.86	109,900	+0.57(+1.53%)
Nov 21, 2019	38.23	38.31	37.24	37.29	165,656	-0.92(-2.41%)
Nov 20, 2019	37.47	38.67	37.41	38.21	229,290	+0.55(+1.46%)
Nov 19, 2019	36.98	37.90	36.88	37.66	277,398	+1.02(+2.78%)
Nov 18, 2019	36.49	36.70	36.04	36.64	208,918	+0.20(+0.55%)
Nov 15, 2019	35.57	36.56	35.39	36.44	319,400	+1.07(+3.03%)
Nov 14, 2019	35.67	36.00	35.23	35.37	138,566	-0.32(-0.90%)
Nov 13, 2019	35.82	36.38	35.18	35.69	203,743	-0.43(-1.19%)
Nov 12, 2019	34.86	36.12	34.76	36.12	272,215	+1.31(+3.78%)
Nov 11, 2019	34.55	35.51	34.34	34.80	555,119	-0.20(-0.59%)
Nov 08, 2019	34.05	36.16	32.27	35.01	1,772,000	-4.37(-11.10%)
Nov 07, 2019	39.17	40.03	38.53	39.38	449,884	+0.61(+1.57%)
Nov 06, 2019	38.53	39.83	38.18	38.77	186,772	+0.65(+1.71%)
Nov 05, 2019	39.00	39.51	38.11	38.12	174,286	-0.68(-1.75%)
Nov 04, 2019	38.72	39.63	38.60	38.80	250,849	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.