Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.700 9.220 8.120 9.220 97,990 +0.55(+6.34%)
Jun 29, 2015 8.700 8.730 8.472 8.670 49,097 -0.11(-1.25%)
Jun 26, 2015 9.060 9.100 8.720 8.780 58,764 -0.32(-3.52%)
Jun 25, 2015 9.140 9.150 9.000 9.100 31,792 +0.08(+0.89%)
Jun 24, 2015 9.020 9.264 8.980 9.020 105,767 +0.14(+1.58%)
Jun 23, 2015 8.800 9.720 8.260 8.880 499,861 +0.19(+2.19%)
Jun 22, 2015 8.000 8.970 7.990 8.690 528,516 +0.69(+8.62%)
Jun 19, 2015 8.400 8.400 8.000 8.000 81,156 -0.43(-5.10%)
Jun 18, 2015 8.150 8.798 8.050 8.430 101,238 +0.29(+3.56%)
Jun 17, 2015 8.050 8.170 7.840 8.140 122,316 +0.05(+0.62%)
Jun 16, 2015 8.000 8.210 8.000 8.090 37,729 +0.08(+1.00%)
Jun 15, 2015 8.070 8.210 8.000 8.010 15,448 -0.14(-1.72%)
Jun 12, 2015 8.240 8.240 8.060 8.150 11,282 -0.08(-0.97%)
Jun 11, 2015 8.190 8.280 8.100 8.230 22,265 +0.03(+0.37%)
Jun 10, 2015 8.060 8.200 8.040 8.200 16,756 +0.10(+1.23%)
Jun 09, 2015 8.190 8.220 7.920 8.100 54,129 -0.08(-0.98%)
Jun 08, 2015 8.050 8.260 7.966 8.180 32,943 +0.12(+1.49%)
Jun 05, 2015 7.850 8.100 7.830 8.060 133,030 +0.16(+2.03%)
Jun 04, 2015 7.740 7.920 7.650 7.900 15,409 +0.18(+2.33%)
Jun 03, 2015 7.800 7.960 7.550 7.720 11,988 -0.01(-0.13%)
Jun 02, 2015 7.700 7.790 7.380 7.730 6,394 -0.01(-0.13%)
Jun 01, 2015 7.670 7.790 7.500 7.740 8,483 +0.12(+1.57%)
May 29, 2015 8.050 8.100 7.560 7.620 10,701 -0.48(-5.93%)
May 28, 2015 7.650 8.100 7.650 8.100 10,112 +0.35(+4.52%)
May 27, 2015 7.740 8.000 7.655 7.750 14,208 -0.03(-0.39%)
May 26, 2015 8.002 8.130 7.500 7.780 38,971 -0.23(-2.87%)
May 22, 2015 8.130 8.010 8.010 8.010 30,500 -0.09(-1.11%)
May 21, 2015 8.200 8.200 7.890 8.100 25,158 -0.15(-1.82%)
May 20, 2015 8.000 8.250 7.800 8.250 33,878 +0.17(+2.10%)
May 19, 2015 7.830 8.230 7.700 8.080 55,840 +0.30(+3.86%)
May 18, 2015 7.497 7.980 7.480 7.780 45,255 +0.37(+4.99%)
May 15, 2015 6.550 7.950 6.550 7.410 174,532 +0.94(+14.53%)
May 14, 2015 6.720 6.900 6.350 6.470 54,500 -0.19(-2.85%)
May 13, 2015 6.650 6.850 6.490 6.660 54,863 +0.02(+0.30%)
May 12, 2015 6.650 7.090 6.590 6.640 39,840 +0.01(+0.15%)
May 11, 2015 5.940 6.820 5.930 6.630 51,020 +0.72(+12.18%)
May 08, 2015 6.100 6.590 5.890 5.910 178,198 -0.29(-4.68%)
May 07, 2015 6.420 6.555 6.000 6.200 44,638 -0.15(-2.36%)
May 06, 2015 6.550 6.580 6.210 6.350 23,118 -0.20(-3.05%)
May 05, 2015 6.980 6.980 6.470 6.550 59,280 -0.43(-6.16%)
May 04, 2015 6.410 7.000 6.410 6.980 94,140 +0.59(+9.23%)
May 01, 2015 6.150 6.400 6.100 6.390 13,852 +0.23(+3.73%)
Apr 30, 2015 6.300 6.375 5.950 6.160 63,172 -0.23(-3.60%)
Apr 29, 2015 6.400 6.520 6.320 6.390 6,538 -0.01(-0.16%)
Apr 28, 2015 6.390 6.580 6.340 6.400 28,760 -0.01(-0.16%)
Apr 27, 2015 6.600 6.600 6.350 6.410 7,921 -0.12(-1.84%)
Apr 24, 2015 6.800 6.800 6.372 6.530 6,232 -0.19(-2.83%)
Apr 23, 2015 6.360 6.720 6.350 6.720 6,831 +0.41(+6.50%)
Apr 22, 2015 6.310 6.760 6.300 6.310 7,630 +0.00(+0.00%)
Apr 21, 2015 6.400 6.630 6.300 6.310 44,694 -0.25(-3.81%)
Apr 20, 2015 6.626 6.950 6.450 6.560 25,460 -0.32(-4.65%)
Apr 17, 2015 6.800 6.890 6.750 6.880 18,392 +0.02(+0.29%)
Apr 16, 2015 6.970 7.280 6.800 6.860 23,646 -0.03(-0.44%)
Apr 15, 2015 7.060 7.060 6.830 6.890 4,821 -0.03(-0.43%)
Apr 14, 2015 7.150 7.230 6.920 6.920 10,692 -0.20(-2.81%)
Apr 13, 2015 7.190 7.385 7.030 7.120 28,638 +0.14(+2.01%)
Apr 10, 2015 6.490 7.100 6.480 6.980 39,777 +0.33(+4.96%)
Apr 09, 2015 6.310 6.660 6.240 6.650 36,593 +0.19(+2.94%)
Apr 08, 2015 6.550 6.657 6.310 6.460 8,975 -0.06(-0.92%)
Apr 07, 2015 6.386 6.660 6.386 6.520 6,716 +0.07(+1.09%)
Apr 06, 2015 6.440 6.740 6.400 6.450 9,900 -0.09(-1.38%)
Apr 02, 2015 6.640 6.540 6.540 6.540 78,500 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.