Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.050 8.100 7.560 7.620 10,701 -0.48(-5.93%)
May 28, 2015 7.650 8.100 7.650 8.100 10,112 +0.35(+4.52%)
May 27, 2015 7.740 8.000 7.655 7.750 14,208 -0.03(-0.39%)
May 26, 2015 8.002 8.130 7.500 7.780 38,971 -0.23(-2.87%)
May 22, 2015 8.130 8.010 8.010 8.010 30,500 -0.09(-1.11%)
May 21, 2015 8.200 8.200 7.890 8.100 25,158 -0.15(-1.82%)
May 20, 2015 8.000 8.250 7.800 8.250 33,878 +0.17(+2.10%)
May 19, 2015 7.830 8.230 7.700 8.080 55,840 +0.30(+3.86%)
May 18, 2015 7.497 7.980 7.480 7.780 45,255 +0.37(+4.99%)
May 15, 2015 6.550 7.950 6.550 7.410 174,532 +0.94(+14.53%)
May 14, 2015 6.720 6.900 6.350 6.470 54,500 -0.19(-2.85%)
May 13, 2015 6.650 6.850 6.490 6.660 54,863 +0.02(+0.30%)
May 12, 2015 6.650 7.090 6.590 6.640 39,840 +0.01(+0.15%)
May 11, 2015 5.940 6.820 5.930 6.630 51,020 +0.72(+12.18%)
May 08, 2015 6.100 6.590 5.890 5.910 178,198 -0.29(-4.68%)
May 07, 2015 6.420 6.555 6.000 6.200 44,638 -0.15(-2.36%)
May 06, 2015 6.550 6.580 6.210 6.350 23,118 -0.20(-3.05%)
May 05, 2015 6.980 6.980 6.470 6.550 59,280 -0.43(-6.16%)
May 04, 2015 6.410 7.000 6.410 6.980 94,140 +0.59(+9.23%)
May 01, 2015 6.150 6.400 6.100 6.390 13,852 +0.23(+3.73%)
Apr 30, 2015 6.300 6.375 5.950 6.160 63,172 -0.23(-3.60%)
Apr 29, 2015 6.400 6.520 6.320 6.390 6,538 -0.01(-0.16%)
Apr 28, 2015 6.390 6.580 6.340 6.400 28,760 -0.01(-0.16%)
Apr 27, 2015 6.600 6.600 6.350 6.410 7,921 -0.12(-1.84%)
Apr 24, 2015 6.800 6.800 6.372 6.530 6,232 -0.19(-2.83%)
Apr 23, 2015 6.360 6.720 6.350 6.720 6,831 +0.41(+6.50%)
Apr 22, 2015 6.310 6.760 6.300 6.310 7,630 +0.00(+0.00%)
Apr 21, 2015 6.400 6.630 6.300 6.310 44,694 -0.25(-3.81%)
Apr 20, 2015 6.626 6.950 6.450 6.560 25,460 -0.32(-4.65%)
Apr 17, 2015 6.800 6.890 6.750 6.880 18,392 +0.02(+0.29%)
Apr 16, 2015 6.970 7.280 6.800 6.860 23,646 -0.03(-0.44%)
Apr 15, 2015 7.060 7.060 6.830 6.890 4,821 -0.03(-0.43%)
Apr 14, 2015 7.150 7.230 6.920 6.920 10,692 -0.20(-2.81%)
Apr 13, 2015 7.190 7.385 7.030 7.120 28,638 +0.14(+2.01%)
Apr 10, 2015 6.490 7.100 6.480 6.980 39,777 +0.33(+4.96%)
Apr 09, 2015 6.310 6.660 6.240 6.650 36,593 +0.19(+2.94%)
Apr 08, 2015 6.550 6.657 6.310 6.460 8,975 -0.06(-0.92%)
Apr 07, 2015 6.386 6.660 6.386 6.520 6,716 +0.07(+1.09%)
Apr 06, 2015 6.440 6.740 6.400 6.450 9,900 -0.09(-1.38%)
Apr 02, 2015 6.640 6.540 6.540 6.540 78,500 -0.19(-2.82%)
Apr 01, 2015 7.000 7.085 6.250 6.730 48,928 -0.28(-3.99%)
Mar 31, 2015 6.980 7.140 6.980 7.010 3,735 +0.15(+2.19%)
Mar 30, 2015 7.150 7.184 6.780 6.860 45,689 -0.30(-4.19%)
Mar 27, 2015 7.640 7.640 7.150 7.160 30,192 -0.43(-5.67%)
Mar 26, 2015 7.350 7.630 7.090 7.590 26,180 +0.19(+2.57%)
Mar 25, 2015 7.310 7.500 7.100 7.400 18,692 +0.08(+1.09%)
Mar 24, 2015 6.910 7.470 6.910 7.320 42,756 +0.22(+3.10%)
Mar 23, 2015 7.100 7.390 6.760 7.100 69,106 -0.12(-1.66%)
Mar 20, 2015 7.510 7.640 7.220 7.220 33,174 -0.30(-3.99%)
Mar 19, 2015 7.240 7.810 7.135 7.520 61,994 +0.39(+5.47%)
Mar 18, 2015 7.210 7.260 6.950 7.130 43,308 -0.12(-1.66%)
Mar 17, 2015 7.030 7.250 6.800 7.250 60,889 +0.15(+2.11%)
Mar 16, 2015 6.850 7.460 6.801 7.100 46,217 +0.29(+4.26%)
Mar 13, 2015 6.940 6.940 6.610 6.810 12,094 -0.18(-2.58%)
Mar 12, 2015 7.100 7.150 6.640 6.990 32,811 -0.11(-1.55%)
Mar 11, 2015 7.120 7.180 7.020 7.100 15,735 +0.03(+0.42%)
Mar 10, 2015 7.242 7.310 7.020 7.070 17,722 -0.03(-0.42%)
Mar 09, 2015 7.241 7.350 7.010 7.100 13,488 -0.14(-1.93%)
Mar 06, 2015 7.410 7.410 7.200 7.240 25,904 -0.12(-1.63%)
Mar 05, 2015 7.290 7.500 7.250 7.360 26,294 +0.12(+1.66%)
Mar 04, 2015 7.170 7.575 7.150 7.240 58,300 +0.12(+1.69%)
Mar 03, 2015 7.250 7.950 7.080 7.120 29,417 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.