Indicators

Upland Software Inc (NQ: UPLD )

2.990 +0.060 (+2.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.81			19.60	283,828	+0.89(+4.76%)
Jan 28, 2022	18.69	19.61	18.07	18.71	376,909	-0.03(-0.16%)
Jan 27, 2022	19.50	19.67	18.63	18.74	220,695	-0.36(-1.88%)
Jan 26, 2022	20.13	20.28	18.88	19.10	257,868	-0.45(-2.30%)
Jan 25, 2022	19.96	20.23	18.72	19.55	551,551	-0.64(-3.17%)
Jan 24, 2022	19.58	20.23	18.64	20.19	551,193	+0.16(+0.80%)
Jan 21, 2022	20.77	21.15	19.98	20.03	475,744	-0.88(-4.21%)
Jan 20, 2022	20.94	21.62	20.84	20.91	334,593	+0.12(+0.58%)
Jan 19, 2022	20.27	21.02	20.20	20.79	379,240	+0.58(+2.87%)
Jan 18, 2022	20.05	20.66	19.98	20.21	420,141	+0.00(+0.00%)
Jan 14, 2022				20.21	0	-0.33(-1.61%)
Jan 13, 2022	21.28	21.28	20.24	20.54	275,461	-0.57(-2.70%)
Jan 12, 2022	21.45	21.45	20.59	21.11	470,494	+0.21(+1.00%)
Jan 11, 2022	18.67	20.96	18.45	20.90	1,007,775	+2.27(+12.18%)
Jan 10, 2022	18.06	18.65	17.65	18.63	466,466	+0.53(+2.93%)
Jan 07, 2022	18.06	18.52	18.02	18.10	194,072	-0.05(-0.28%)
Jan 06, 2022	17.92	18.45	17.81	18.15	295,427	+0.08(+0.44%)
Jan 05, 2022	18.24	18.80	17.97	18.07	503,999	-0.39(-2.11%)
Jan 04, 2022	18.49	18.82	17.80	18.46	394,798	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.