Indicators

Upland Software Inc (NQ: UPLD )

2.930 +0.130 (+4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.75	12.25	11.55	12.09	57,890	+0.24(+2.03%)
Jan 30, 2017	11.84	11.86	11.64	11.85	38,608	-0.10(-0.84%)
Jan 27, 2017	11.62	12.08	11.62	11.95	82,244	+0.33(+2.84%)
Jan 26, 2017	11.39	11.70	11.34	11.62	15,833	+0.22(+1.93%)
Jan 25, 2017	10.74	11.66	10.59	11.40	97,554	+0.56(+5.17%)
Jan 24, 2017	10.61	10.91	10.57	10.84	57,205	+0.27(+2.55%)
Jan 23, 2017	10.44	10.69	10.33	10.57	25,934	+0.10(+0.91%)
Jan 20, 2017	10.31	10.98	10.31	10.47	25,416	-0.08(-0.71%)
Jan 19, 2017	10.45	10.70	10.38	10.55	58,272	+0.15(+1.44%)
Jan 18, 2017	10.27	10.61	10.27	10.40	25,780	-0.05(-0.48%)
Jan 17, 2017	10.50	10.50	10.19	10.45	22,914	+0.00(+0.00%)
Jan 13, 2017		10.45	10.45	10.45	0	+0.44(+4.40%)
Jan 12, 2017	10.27	10.46	9.990	10.01	158,106	+0.01(+0.10%)
Jan 11, 2017	9.530	10.15	9.250	10.00	213,007	+0.70(+7.53%)
Jan 10, 2017	9.104	9.500	9.080	9.300	24,166	+0.15(+1.64%)
Jan 09, 2017	9.050	9.270	9.040	9.150	31,368	+0.18(+2.01%)
Jan 06, 2017	8.950	9.120	8.950	8.970	25,929	+0.02(+0.22%)
Jan 05, 2017	8.890	9.000	8.890	8.950	853	+0.05(+0.56%)
Jan 04, 2017	8.910	9.010	8.850	8.900	6,576	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.