Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnstone Biologics Corp. - Common Stock (NQ: TSBX )

2.310 -0.340 (-12.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.690 2.695 2.310 2.310 287,145 -0.34(-12.83%)
Jul 01, 2024 2.700 2.750 2.640 2.650 70,431 +0.03(+1.15%)
Jun 28, 2024 3.000 3.000 2.620 2.620 1,496,166 -0.37(-12.37%)
Jun 27, 2024 2.900 3.000 2.820 2.990 119,106 +0.11(+3.82%)
Jun 26, 2024 2.830 3.000 2.770 2.880 142,542 -0.01(-0.35%)
Jun 25, 2024 2.740 2.890 2.730 2.890 128,334 +0.13(+4.71%)
Jun 24, 2024 2.810 3.050 2.740 2.760 249,281 -0.03(-1.08%)
Jun 21, 2024 2.660 2.820 2.660 2.790 103,634 +0.05(+1.82%)
Jun 20, 2024 2.740 2.740 2.640 2.740 54,447 +0.01(+0.37%)
Jun 18, 2024 2.690 2.760 2.680 2.730 54,539 +0.03(+1.11%)
Jun 17, 2024 2.690 2.775 2.650 2.700 50,122 +0.00(+0.00%)
Jun 14, 2024 2.810 2.810 2.680 2.700 48,644 -0.10(-3.57%)
Jun 13, 2024 2.850 2.880 2.760 2.800 69,898 -0.04(-1.41%)
Jun 12, 2024 2.890 2.980 2.820 2.840 86,643 -0.05(-1.73%)
Jun 11, 2024 2.720 2.890 2.651 2.890 69,008 +0.18(+6.64%)
Jun 10, 2024 2.720 2.800 2.630 2.710 111,413 -0.09(-3.21%)
Jun 07, 2024 2.670 2.950 2.630 2.800 106,582 +0.14(+5.26%)
Jun 06, 2024 2.890 2.913 2.610 2.660 121,159 -0.22(-7.64%)
Jun 05, 2024 2.780 3.000 2.670 2.880 216,951 +0.07(+2.49%)
Jun 04, 2024 2.780 2.860 2.560 2.810 193,762 +0.12(+4.46%)
Jun 03, 2024 2.750 2.750 2.550 2.690 164,564 +0.08(+3.07%)
May 31, 2024 2.600 2.680 2.560 2.610 150,911 -0.02(-0.76%)
May 30, 2024 2.690 2.700 2.620 2.630 84,656 +0.00(+0.00%)
May 29, 2024 2.700 2.700 2.540 2.630 150,113 -0.08(-2.95%)
May 28, 2024 2.700 2.780 2.640 2.710 162,000 +0.11(+4.23%)
May 24, 2024 2.620 2.780 2.550 2.600 155,337 +0.02(+0.78%)
May 23, 2024 2.800 2.800 2.520 2.580 136,808 -0.14(-5.15%)
May 22, 2024 2.800 2.820 2.650 2.720 92,773 -0.09(-3.20%)
May 21, 2024 2.860 2.987 2.720 2.810 90,685 -0.06(-2.09%)
May 20, 2024 2.790 2.890 2.620 2.870 169,743 +0.21(+7.89%)
May 17, 2024 2.730 2.790 2.610 2.660 109,567 -0.07(-2.56%)
May 16, 2024 2.720 2.900 2.580 2.730 135,498 -0.03(-1.09%)
May 15, 2024 2.920 2.950 2.690 2.760 79,229 -0.11(-3.83%)
May 14, 2024 2.980 3.130 2.680 2.870 91,091 -0.16(-5.28%)
May 13, 2024 3.110 3.190 2.937 3.030 100,476 -0.02(-0.66%)
May 10, 2024 2.870 3.190 2.750 3.050 167,322 +0.18(+6.27%)
May 09, 2024 3.140 3.259 2.850 2.870 142,596 -0.38(-11.69%)
May 08, 2024 3.190 3.390 3.076 3.250 139,035 +0.05(+1.56%)
May 07, 2024 2.980 3.250 2.950 3.200 121,866 +0.18(+5.96%)
May 06, 2024 2.790 3.030 2.650 3.020 258,674 +0.30(+11.03%)
May 03, 2024 2.730 2.770 2.550 2.720 362,763 +0.11(+4.21%)
May 02, 2024 2.600 2.647 2.520 2.610 62,786 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.