Skip to main content

Torm Plc Cl A (NQ: TRMD )

37.28 -0.21 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 37.51 37.72 37.16 37.28 389,097 -0.21(-0.56%)
Jul 11, 2024 37.78 37.79 37.15 37.49 417,388 -0.50(-1.32%)
Jul 10, 2024 37.47 38.20 37.42 37.99 422,290 +0.81(+2.18%)
Jul 09, 2024 37.38 37.48 37.03 37.18 564,275 -0.78(-2.05%)
Jul 08, 2024 38.67 38.67 37.85 37.96 584,529 -0.91(-2.34%)
Jul 05, 2024 39.36 39.36 38.52 38.87 493,446 -0.23(-0.59%)
Jul 03, 2024 39.13 39.64 39.09 39.10 270,376 +0.09(+0.23%)
Jul 02, 2024 38.65 39.06 38.44 39.01 465,632 +0.75(+1.96%)
Jul 01, 2024 38.89 39.00 38.09 38.26 552,196 -0.51(-1.32%)
Jun 28, 2024 39.29 39.46 38.73 38.77 625,432 -0.03(-0.08%)
Jun 27, 2024 39.02 39.15 38.55 38.80 752,859 +0.39(+1.02%)
Jun 26, 2024 38.57 38.85 37.95 38.41 901,087 +0.82(+2.18%)
Jun 25, 2024 37.16 37.67 36.83 37.59 776,234 +0.19(+0.51%)
Jun 24, 2024 36.95 37.50 36.61 37.40 623,287 +1.29(+3.57%)
Jun 21, 2024 35.94 36.29 35.90 36.11 688,924 +0.22(+0.61%)
Jun 20, 2024 35.24 36.14 35.24 35.89 565,495 +0.73(+2.08%)
Jun 18, 2024 34.77 35.28 34.77 35.16 697,548 +0.58(+1.68%)
Jun 17, 2024 34.75 34.88 34.22 34.58 568,239 +0.62(+1.83%)
Jun 14, 2024 34.48 34.66 33.91 33.96 905,773 -0.96(-2.75%)
Jun 13, 2024 35.42 35.54 34.77 34.92 594,557 -0.70(-1.97%)
Jun 12, 2024 35.82 35.89 35.37 35.62 655,742 +0.28(+0.79%)
Jun 11, 2024 36.01 36.04 35.25 35.34 878,128 -1.99(-5.33%)
Jun 10, 2024 37.21 37.47 37.00 37.33 776,709 +0.77(+2.11%)
Jun 07, 2024 36.88 36.89 36.36 36.56 424,112 -0.22(-0.60%)
Jun 06, 2024 37.00 37.08 36.65 36.78 674,810 +0.02(+0.05%)
Jun 05, 2024 35.97 36.77 35.97 36.76 786,058 +0.90(+2.51%)
Jun 04, 2024 36.77 36.89 35.86 35.86 877,789 -1.06(-2.87%)
Jun 03, 2024 37.06 37.13 36.79 36.92 1,271,025 -0.13(-0.35%)
May 31, 2024 36.75 37.26 36.67 37.05 2,443,715 -1.35(-3.52%)
May 30, 2024 38.05 38.43 38.02 38.40 424,193 +0.78(+2.07%)
May 29, 2024 38.33 38.33 37.53 37.62 350,898 -0.57(-1.49%)
May 28, 2024 38.09 38.30 37.81 38.19 580,109 +0.42(+1.11%)
May 24, 2024 37.40 37.88 37.40 37.77 985,148 +0.69(+1.86%)
May 23, 2024 37.26 37.40 36.91 37.08 754,016 +0.49(+1.34%)
May 22, 2024 37.38 37.44 36.36 36.59 784,549 -0.91(-2.43%)
May 21, 2024 37.53 37.78 37.32 37.50 816,684 +0.80(+2.18%)
May 20, 2024 36.79 37.00 36.43 36.70 1,850,502 +0.04(+0.10%)
May 17, 2024 36.79 36.79 36.30 36.66 1,228,775 +0.26(+0.71%)
May 16, 2024 36.70 36.75 36.12 36.40 929,081 -0.14(-0.39%)
May 15, 2024 36.64 36.80 36.35 36.55 956,767 -0.17(-0.47%)
May 14, 2024 36.23 36.78 35.87 36.72 1,233,072 +1.26(+3.55%)
May 13, 2024 35.29 35.71 35.18 35.46 1,305,186 +0.66(+1.91%)
May 10, 2024 35.07 35.60 34.76 34.80 1,023,414 -0.09(-0.25%)
May 09, 2024 34.96 35.25 34.32 34.88 909,175 +0.49(+1.42%)
May 08, 2024 34.49 35.44 34.22 34.39 2,308,256 +0.84(+2.49%)
May 07, 2024 33.16 33.63 33.05 33.56 681,299 +0.20(+0.60%)
May 06, 2024 33.74 34.06 33.33 33.36 939,654 -0.06(-0.17%)
May 03, 2024 33.40 33.50 33.17 33.41 470,440 +0.21(+0.64%)
May 02, 2024 32.52 33.36 32.52 33.20 474,819 +0.71(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.