Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.410 +0.045 (+3.28%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.350 1.440 1.320 1.365 212,634 +0.01(+1.11%)
Sep 16, 2025 1.260 1.470 1.260 1.350 677,484 +0.06(+4.65%)
Sep 15, 2025 1.330 1.351 1.290 1.290 320,745 -0.06(-4.44%)
Sep 12, 2025 1.410 1.440 1.310 1.350 509,541 -0.10(-6.90%)
Sep 11, 2025 1.560 1.560 1.350 1.450 1,795,632 -0.40(-21.62%)
Sep 10, 2025 1.330 3.330 1.330 1.850 46,458,764 +0.61(+49.19%)
Sep 09, 2025 1.250 1.280 1.170 1.240 293,599 +0.08(+6.90%)
Sep 08, 2025 1.160 1.170 1.140 1.160 27,941 +0.01(+0.87%)
Sep 05, 2025 1.150 1.180 1.150 1.150 18,007 -0.01(-0.82%)
Sep 04, 2025 1.160 1.170 1.151 1.159 10,078 -0.01(-0.90%)
Sep 03, 2025 1.170 1.170 1.160 1.170 15,183 +0.00(+0.00%)
Sep 02, 2025 1.130 1.170 1.130 1.170 15,213 +0.01(+0.86%)
Aug 29, 2025 1.150 1.170 1.150 1.160 20,359 -0.02(-1.69%)
Aug 28, 2025 1.200 1.200 1.150 1.180 40,476 +0.01(+0.85%)
Aug 27, 2025 1.200 1.200 1.160 1.170 11,736 -0.01(-0.43%)
Aug 26, 2025 1.260 1.260 1.150 1.175 60,788 +0.03(+2.17%)
Aug 25, 2025 1.170 1.175 1.130 1.150 17,593 -0.03(-2.54%)
Aug 22, 2025 1.170 1.185 1.161 1.180 14,900 +0.01(+0.85%)
Aug 21, 2025 1.160 1.170 1.140 1.170 14,861 +0.01(+0.91%)
Aug 20, 2025 1.170 1.170 1.150 1.159 17,394 -0.01(-0.91%)
Aug 19, 2025 1.180 1.189 1.170 1.170 22,990 +0.01(+0.87%)
Aug 18, 2025 1.150 1.190 1.150 1.160 23,964 -0.02(-1.69%)
Aug 15, 2025 1.140 1.180 1.140 1.180 17,025 +0.01(+0.79%)
Aug 14, 2025 1.130 1.199 1.130 1.171 25,358 +0.02(+1.82%)
Aug 13, 2025 1.140 1.150 1.130 1.150 14,852 +0.00(+0.43%)
Aug 12, 2025 1.130 1.160 1.130 1.145 28,168 +0.01(+0.44%)
Aug 11, 2025 1.100 1.150 1.100 1.140 34,360 +0.00(+0.36%)
Aug 08, 2025 1.130 1.140 1.108 1.136 25,139 -0.00(-0.36%)
Aug 07, 2025 1.140 1.170 1.130 1.140 33,009 -0.02(-1.65%)
Aug 06, 2025 1.140 1.170 1.090 1.159 42,298 +0.02(+1.75%)
Aug 05, 2025 1.120 1.170 1.121 1.139 32,515 +0.02(+1.71%)
Aug 04, 2025 1.120 1.160 1.094 1.120 56,129 +0.00(+0.00%)
Aug 01, 2025 1.150 1.150 1.070 1.120 66,434 -0.03(-2.61%)
Jul 31, 2025 1.110 1.160 1.105 1.150 29,816 +0.03(+2.73%)
Jul 30, 2025 1.120 1.147 1.110 1.119 17,844 -0.03(-2.66%)
Jul 29, 2025 1.190 1.200 1.150 1.150 39,383 -0.06(-4.96%)
Jul 28, 2025 1.220 1.220 1.192 1.210 17,046 -0.02(-1.22%)
Jul 25, 2025 1.223 1.260 1.210 1.225 12,578 -0.00(-0.41%)
Jul 24, 2025 1.260 1.260 1.220 1.230 40,188 -0.03(-2.30%)
Jul 23, 2025 1.230 1.260 1.220 1.259 37,834 +0.02(+1.62%)
Jul 22, 2025 1.220 1.240 1.204 1.239 28,800 +0.02(+1.54%)
Jul 21, 2025 1.210 1.240 1.200 1.220 50,105 +0.00(+0.07%)
Jul 18, 2025 1.220 1.230 1.180 1.219 59,253 -0.00(-0.07%)
Jul 17, 2025 1.230 1.249 1.210 1.220 92,951 -0.01(-0.81%)
Jul 16, 2025 1.250 1.250 1.200 1.230 60,108 +0.02(+1.65%)
Jul 15, 2025 1.240 1.240 1.210 1.210 43,217 -0.03(-2.02%)
Jul 14, 2025 1.290 1.290 1.200 1.235 26,356 -0.01(-1.20%)
Jul 11, 2025 1.280 1.280 1.200 1.250 82,006 -0.03(-2.34%)
Jul 10, 2025 1.270 1.299 1.250 1.280 25,850 +0.00(+0.00%)
Jul 09, 2025 1.290 1.293 1.260 1.280 45,231 +0.01(+0.79%)
Jul 08, 2025 1.240 1.290 1.240 1.270 85,699 +0.03(+2.42%)
Jul 07, 2025 1.280 1.290 1.230 1.240 44,791 -0.01(-0.80%)
Jul 03, 2025 1.260 1.290 1.200 1.250 58,422 +0.00(+0.05%)
Jul 02, 2025 1.230 1.270 1.220 1.249 28,458 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.