Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.000 1.040 1.000 1.010 28,019 +0.00(+0.00%)
Sep 30, 2025 0.9999 1.035 0.9950 1.010 28,130 +0.00(+0.00%)
Sep 29, 2025 1.020 1.040 1.010 1.010 21,226 -0.02(-1.94%)
Sep 26, 2025 1.090 1.090 1.010 1.030 14,110 -0.02(-1.90%)
Sep 25, 2025 1.070 1.070 0.9999 1.050 46,498 +0.03(+2.94%)
Sep 24, 2025 1.060 1.119 1.011 1.020 54,865 -0.07(-6.42%)
Sep 23, 2025 0.9400 1.140 0.9379 1.090 348,148 +0.15(+15.96%)
Sep 22, 2025 0.9300 0.9421 0.9100 0.9400 29,195 -0.02(-2.08%)
Sep 19, 2025 0.9601 0.9708 0.9122 0.9600 43,611 -0.03(-3.01%)
Sep 18, 2025 1.010 1.070 0.9500 0.9898 169,730 -0.04(-3.90%)
Sep 17, 2025 0.9200 1.070 0.8537 1.030 372,005 +0.19(+22.37%)
Sep 16, 2025 0.8300 0.8699 0.8000 0.8417 60,423 +0.00(+0.20%)
Sep 15, 2025 0.8301 0.8451 0.8301 0.8400 19,002 -0.01(-0.60%)
Sep 12, 2025 0.8500 0.8611 0.8300 0.8451 6,199 +0.00(+0.57%)
Sep 11, 2025 0.8350 0.9221 0.8300 0.8403 19,563 +0.01(+1.20%)
Sep 10, 2025 0.8500 0.8700 0.8300 0.8303 7,035 -0.03(-3.07%)
Sep 09, 2025 0.8500 0.8699 0.8210 0.8566 31,705 +0.01(+1.66%)
Sep 08, 2025 0.8537 0.8700 0.8350 0.8426 5,713 -0.04(-4.36%)
Sep 05, 2025 0.8659 0.8815 0.8300 0.8810 14,400 +0.01(+1.60%)
Sep 04, 2025 0.9800 0.9800 0.8600 0.8671 18,238 -0.08(-8.73%)
Sep 03, 2025 0.8299 0.9506 0.8120 0.9500 58,536 +0.13(+15.85%)
Sep 02, 2025 0.8320 0.8320 0.7912 0.8200 12,599 -0.00(-0.47%)
Aug 29, 2025 0.8400 0.8400 0.8239 0.8239 13,980 -0.01(-1.35%)
Aug 28, 2025 0.8400 0.8400 0.8200 0.8352 5,798 +0.00(+0.59%)
Aug 27, 2025 0.8670 0.8670 0.8303 0.8303 7,938 +0.00(+0.04%)
Aug 26, 2025 0.8510 0.8540 0.8300 0.8300 13,261 -0.02(-2.81%)
Aug 25, 2025 0.8300 0.8698 0.8300 0.8540 14,458 +0.00(+0.23%)
Aug 22, 2025 0.8101 0.8660 0.8000 0.8520 25,176 +0.04(+5.50%)
Aug 21, 2025 0.7800 0.8160 0.7700 0.8076 32,601 +0.01(+0.94%)
Aug 20, 2025 0.8800 0.8825 0.7951 0.8001 177,377 -0.08(-9.13%)
Aug 19, 2025 0.8900 0.8950 0.8801 0.8805 13,112 -0.03(-3.24%)
Aug 18, 2025 0.9050 0.9200 0.8752 0.9100 30,913 -0.01(-1.09%)
Aug 15, 2025 0.9100 0.9500 0.9100 0.9200 10,517 -0.02(-2.14%)
Aug 14, 2025 0.9800 1.015 0.9000 0.9401 45,738 -0.07(-6.92%)
Aug 13, 2025 1.000 1.040 0.9900 1.010 9,237 +0.02(+2.02%)
Aug 12, 2025 1.000 1.050 0.9381 0.9900 36,808 -0.04(-3.88%)
Aug 11, 2025 1.000 1.200 1.000 1.030 139,027 +0.01(+0.98%)
Aug 08, 2025 0.9961 1.020 0.9961 1.020 8,388 -0.00(-0.49%)
Aug 07, 2025 1.030 1.040 1.004 1.025 18,123 +0.02(+1.99%)
Aug 06, 2025 1.000 1.010 0.9870 1.005 18,616 +0.01(+1.01%)
Aug 05, 2025 0.9800 1.010 0.9601 0.9950 36,947 +0.02(+2.45%)
Aug 04, 2025 0.9710 1.000 0.9515 0.9712 28,923 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.