Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9400 0.9992 0.9054 0.9745 459,585 +0.02(+2.58%)
Nov 29, 2022 1.050 1.050 0.9301 0.9500 1,357,804 -0.09(-8.65%)
Nov 28, 2022 1.130 1.160 1.030 1.040 919,312 -0.09(-7.96%)
Nov 25, 2022 1.170 1.220 1.120 1.130 526,357 -0.04(-3.42%)
Nov 23, 2022 1.230 1.240 1.120 1.170 774,010 -0.03(-2.50%)
Nov 22, 2022 1.360 1.360 1.130 1.200 1,696,042 -0.18(-13.04%)
Nov 21, 2022 2.800 2.808 1.300 1.380 4,727,655 -5.59(-80.20%)
Nov 18, 2022 8.120 8.120 5.040 6.970 700,112 -2.33(-25.05%)
Nov 17, 2022 8.160 9.350 7.900 9.300 561,596 +0.80(+9.41%)
Nov 16, 2022 7.760 8.688 7.520 8.500 538,420 +0.58(+7.32%)
Nov 15, 2022 7.910 8.250 7.580 7.920 290,116 +0.41(+5.46%)
Nov 14, 2022 9.610 9.870 7.500 7.510 317,970 -2.41(-24.29%)
Nov 11, 2022 9.650 10.74 9.650 9.920 344,070 -0.17(-1.68%)
Nov 10, 2022 8.630 10.27 8.630 10.09 439,075 +1.03(+11.37%)
Nov 09, 2022 8.700 9.150 8.100 9.060 355,053 +0.35(+4.02%)
Nov 08, 2022 8.110 8.800 7.650 8.710 329,900 +0.61(+7.53%)
Nov 07, 2022 7.020 8.190 7.000 8.100 304,105 +0.97(+13.60%)
Nov 04, 2022 7.410 7.790 7.000 7.130 386,912 -0.12(-1.66%)
Nov 03, 2022 7.370 7.450 6.700 7.250 304,162 -0.10(-1.36%)
Nov 02, 2022 7.890 8.420 7.120 7.350 363,862 -0.56(-7.08%)
Nov 01, 2022 8.020 8.580 7.750 7.910 299,664 -0.26(-3.18%)
Oct 31, 2022 8.400 8.590 8.070 8.170 286,125 -0.23(-2.74%)
Oct 28, 2022 8.260 8.490 7.650 8.400 289,253 +0.17(+2.07%)
Oct 27, 2022 7.100 8.400 7.100 8.230 293,255 +0.79(+10.62%)
Oct 26, 2022 5.960 7.807 5.880 7.440 307,872 +1.12(+17.72%)
Oct 25, 2022 7.460 7.460 6.000 6.320 285,315 -1.43(-18.45%)
Oct 24, 2022 7.880 8.430 7.080 7.750 281,587 -0.12(-1.52%)
Oct 21, 2022 6.270 7.955 6.190 7.870 425,206 +1.26(+19.06%)
Oct 20, 2022 6.000 6.720 5.400 6.610 320,171 +0.45(+7.31%)
Oct 19, 2022 5.090 6.450 4.880 6.160 291,332 +1.09(+21.50%)
Oct 18, 2022 4.570 5.070 4.570 5.070 267,712 +0.39(+8.33%)
Oct 17, 2022 4.500 4.870 4.440 4.680 121,438 +0.08(+1.74%)
Oct 14, 2022 4.230 4.626 4.230 4.600 94,521 +0.26(+5.99%)
Oct 13, 2022 4.500 4.780 4.200 4.340 151,197 -0.24(-5.24%)
Oct 12, 2022 4.790 5.200 4.365 4.580 927,282 -0.52(-10.20%)
Oct 11, 2022 4.490 5.240 4.430 5.100 1,008,509 +0.50(+10.99%)
Oct 10, 2022 4.520 4.750 4.440 4.595 47,484 -0.29(-6.03%)
Oct 07, 2022 5.150 5.400 4.460 4.890 77,977 -0.46(-8.60%)
Oct 06, 2022 4.930 5.490 4.600 5.350 223,331 +0.41(+8.30%)
Oct 05, 2022 4.090 5.120 4.090 4.940 468,618 +0.89(+21.98%)
Oct 04, 2022 3.900 4.250 3.500 4.050 607,643 +0.02(+0.50%)
Oct 03, 2022 3.580 4.180 3.500 4.030 749,419 +0.45(+12.57%)
Sep 30, 2022 3.000 3.580 2.990 3.580 98,325 +0.51(+16.61%)
Sep 29, 2022 2.400 3.190 2.400 3.070 557,068 +0.62(+25.31%)
Sep 28, 2022 2.500 2.520 2.410 2.450 61,867 +0.00(+0.00%)
Sep 27, 2022 2.570 2.590 2.380 2.450 73,767 -0.01(-0.41%)
Sep 26, 2022 2.550 2.660 2.210 2.460 71,625 +0.06(+2.50%)
Sep 23, 2022 2.380 2.450 2.300 2.400 71,748 +0.03(+1.27%)
Sep 22, 2022 2.650 2.870 2.230 2.370 75,962 -0.20(-7.78%)
Sep 21, 2022 2.390 2.650 2.390 2.570 70,523 +0.12(+4.90%)
Sep 20, 2022 2.650 2.660 2.400 2.450 70,673 -0.05(-2.00%)
Sep 19, 2022 2.390 2.600 2.390 2.500 85,498 +0.02(+0.81%)
Sep 16, 2022 2.700 2.810 2.430 2.480 67,735 -0.37(-12.98%)
Sep 15, 2022 2.930 3.000 2.660 2.850 61,511 -0.20(-6.56%)
Sep 14, 2022 3.460 3.490 2.900 3.050 53,582 -0.04(-1.29%)
Sep 13, 2022 2.640 3.270 2.621 3.090 49,371 -0.11(-3.44%)
Sep 12, 2022 2.830 3.200 2.595 3.200 45,274 +0.50(+18.52%)
Sep 09, 2022 2.670 2.800 2.468 2.700 43,885 +0.09(+3.45%)
Sep 08, 2022 2.400 2.690 2.189 2.610 79,480 +0.28(+12.02%)
Sep 07, 2022 2.810 2.930 2.050 2.330 53,557 -0.38(-14.02%)
Sep 06, 2022 2.695 3.050 2.695 2.710 75,836 +0.09(+3.44%)
Sep 02, 2022 2.990 3.000 2.500 2.620 91,038 -0.37(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.