Indicators

Tuanche Ltd ADR (NQ: TC )

2.150 -0.080 (-3.59%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.860	3.890	3.400	3.600	159,008	-0.31(-7.93%)
Nov 27, 2020	3.930	4.378	3.730	3.910	188,200	-0.10(-2.49%)
Nov 25, 2020	3.930	4.240	3.670	4.010	138,700	-0.08(-1.96%)
Nov 24, 2020	4.130	4.250	3.600	4.090	122,093	+0.12(+3.02%)
Nov 23, 2020	3.490	4.110	3.450	3.970	184,214	+0.52(+15.07%)
Nov 20, 2020	3.110	3.570	3.110	3.450	69,900	+0.31(+9.87%)
Nov 19, 2020	3.060	3.250	3.010	3.140	36,894	+0.18(+6.08%)
Nov 18, 2020	3.020	3.130	2.830	2.960	91,759	+0.05(+1.72%)
Nov 17, 2020	2.730	3.100	2.730	2.910	128,846	+0.19(+6.99%)
Nov 16, 2020	2.700	2.820	2.660	2.720	41,814	-0.02(-0.73%)
Nov 13, 2020	2.800	2.930	2.606	2.740	64,300	-0.03(-1.08%)
Nov 12, 2020	2.850	2.960	2.750	2.770	53,892	-0.12(-4.15%)
Nov 11, 2020	2.970	2.980	2.800	2.890	56,995	-0.03(-1.03%)
Nov 10, 2020	3.100	3.149	2.810	2.920	42,245	-0.16(-5.19%)
Nov 09, 2020	3.140	3.300	3.030	3.080	46,175	-0.09(-2.84%)
Nov 06, 2020	3.250	3.350	3.070	3.170	43,300	-0.07(-2.16%)
Nov 05, 2020	3.260	3.390	3.170	3.240	62,787	+0.03(+0.93%)
Nov 04, 2020	3.320	3.430	3.200	3.210	57,660	-0.10(-3.02%)
Nov 03, 2020	3.240	3.380	3.106	3.310	72,507	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.