Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.490	1.820	1.490	1.820	21,817	+0.39(+27.50%)
Jul 28, 2022	1.450	1.507	1.420	1.427	2,607	-0.14(-8.90%)
Jul 27, 2022	1.700	1.700	1.420	1.567	8,390	-0.16(-9.43%)
Jul 26, 2022	1.850	1.850	1.730	1.730	6,589	-0.08(-4.42%)
Jul 25, 2022	1.950	1.950	1.800	1.810	8,946	-0.24(-11.71%)
Jul 22, 2022	2.050	2.050	2.050	2.050	340	-0.02(-0.93%)
Jul 21, 2022	1.960	2.069	1.960	2.069	412	-0.01(-0.52%)
Jul 20, 2022	2.140	2.140	1.968	2.080	2,273	+0.08(+4.00%)
Jul 19, 2022	2.040	2.087	2.000	2.000	9,119	-0.15(-6.98%)
Jul 18, 2022	2.060	2.218	2.052	2.150	2,397	-0.04(-1.96%)
Jul 15, 2022	2.193	2.193	2.193	2.193	903	+0.14(+6.97%)
Jul 14, 2022	2.040	2.240	2.040	2.050	819	-0.15(-6.82%)
Jul 13, 2022	2.000	2.200	2.000	2.200	367	+0.01(+0.46%)
Jul 12, 2022	2.020	2.260	2.020	2.190	652	+0.05(+2.11%)
Jul 11, 2022	2.250	2.250	2.145	2.145	333	+0.00(+0.22%)
Jul 08, 2022	2.100	2.200	2.100	2.140	960	+0.10(+4.89%)
Jul 07, 2022	2.090	2.090	1.954	2.040	3,408	+0.04(+2.01%)
Jul 06, 2022	2.133	2.133	2.000	2.000	525	-0.09(-4.31%)
Jul 05, 2022	2.270	2.280	2.010	2.090	3,234	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.