Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3050 0.3125 0.2902 0.2904 26,051 -0.03(-9.90%)
Nov 29, 2023 0.3120 0.3300 0.3070 0.3223 12,823 +0.01(+3.30%)
Nov 28, 2023 0.3155 0.3200 0.3100 0.3120 4,467 +0.00(+0.65%)
Nov 27, 2023 0.3200 0.3300 0.3100 0.3100 11,533 -0.00(-0.70%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3122 14,255 +0.01(+3.48%)
Nov 22, 2023 0.3500 0.3600 0.3000 0.3017 254,026 -0.05(-14.99%)
Nov 21, 2023 0.3200 0.3600 0.3010 0.3549 103,866 +0.04(+11.32%)
Nov 20, 2023 0.3000 0.3300 0.3000 0.3188 44,123 +0.02(+6.27%)
Nov 17, 2023 0.3000 0.3365 0.3000 0.3000 31,875 -0.00(-0.99%)
Nov 16, 2023 0.3159 0.3349 0.3000 0.3030 21,946 -0.01(-4.08%)
Nov 15, 2023 0.3159 0.3400 0.3159 0.3159 3,810 +0.00(+0.00%)
Nov 14, 2023 0.3159 0.3231 0.3159 0.3159 3,693 +0.00(+0.00%)
Nov 13, 2023 0.3307 0.3399 0.3159 0.3159 15,052 -0.00(-0.03%)
Nov 10, 2023 0.3151 0.3409 0.3018 0.3160 14,471 -0.02(-5.11%)
Nov 09, 2023 0.3177 0.3641 0.3177 0.3330 16,790 -0.02(-6.46%)
Nov 08, 2023 0.3410 0.3570 0.3410 0.3560 1,751 +0.02(+6.24%)
Nov 07, 2023 0.3710 0.3760 0.3333 0.3351 25,833 -0.05(-14.08%)
Nov 06, 2023 0.3710 0.3900 0.3710 0.3900 894 +0.01(+1.80%)
Nov 03, 2023 0.3901 0.3949 0.3593 0.3831 22,095 -0.01(-1.79%)
Nov 02, 2023 0.3900 0.4400 0.3900 0.3901 11,497 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.