Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

2.110 -0.150 (-6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.100 2.260 2.080 2.260 34,192 +0.17(+8.13%)
Jun 10, 2025 2.210 2.210 2.090 2.090 22,094 -0.02(-0.95%)
Jun 09, 2025 2.110 2.210 2.080 2.110 34,711 -0.06(-2.76%)
Jun 06, 2025 2.090 2.180 2.030 2.170 87,303 +0.03(+1.40%)
Jun 05, 2025 2.110 2.180 2.110 2.140 33,337 -0.02(-0.93%)
Jun 04, 2025 2.030 2.170 2.030 2.160 33,113 +0.13(+6.40%)
Jun 03, 2025 2.120 2.170 2.030 2.030 34,363 -0.15(-6.88%)
Jun 02, 2025 2.100 2.200 2.100 2.180 9,136 -0.04(-1.80%)
May 30, 2025 2.230 2.230 2.078 2.220 41,571 +0.06(+2.78%)
May 29, 2025 2.170 2.238 2.100 2.160 20,904 -0.04(-1.82%)
May 28, 2025 2.100 2.240 2.070 2.200 44,339 +0.15(+7.32%)
May 27, 2025 2.150 2.200 2.050 2.050 34,504 -0.10(-4.65%)
May 23, 2025 2.150 2.160 2.085 2.150 39,424 -0.00(-0.23%)
May 22, 2025 2.130 2.270 2.105 2.155 51,558 +0.00(+0.23%)
May 21, 2025 2.140 2.310 2.140 2.150 42,887 -0.03(-1.38%)
May 20, 2025 2.100 2.369 2.070 2.180 130,149 +0.04(+1.87%)
May 19, 2025 2.070 2.165 2.020 2.140 44,744 +0.03(+1.42%)
May 16, 2025 2.090 2.200 2.070 2.110 43,933 -0.03(-1.40%)
May 15, 2025 2.000 2.300 2.000 2.140 182,922 +0.09(+4.39%)
May 14, 2025 2.140 2.140 1.930 2.050 70,707 +0.03(+1.49%)
May 13, 2025 2.360 2.360 1.970 2.020 266,259 -0.33(-14.04%)
May 12, 2025 2.040 4.050 1.970 2.350 8,507,768 +0.23(+10.85%)
May 09, 2025 2.110 2.140 2.050 2.120 16,984 +0.01(+0.48%)
May 08, 2025 2.030 2.240 2.000 2.110 32,799 +0.14(+7.10%)
May 07, 2025 1.990 2.070 1.900 1.970 8,944 -0.03(-1.50%)
May 06, 2025 2.050 2.070 1.990 2.000 12,577 -0.08(-3.85%)
May 05, 2025 2.050 2.080 1.990 2.080 5,044 +0.00(+0.00%)
May 02, 2025 2.010 2.140 2.010 2.080 11,811 +0.07(+3.48%)
May 01, 2025 2.020 2.095 2.000 2.010 19,039 +0.05(+2.55%)
Apr 30, 2025 2.060 2.090 1.950 1.960 18,825 -0.09(-4.39%)
Apr 29, 2025 2.120 2.204 1.980 2.050 51,416 -0.11(-5.09%)
Apr 28, 2025 2.260 2.308 2.160 2.160 43,236 -0.13(-5.68%)
Apr 25, 2025 2.160 2.320 2.110 2.290 71,608 +0.12(+5.53%)
Apr 24, 2025 2.090 2.190 2.050 2.170 15,249 +0.10(+4.83%)
Apr 23, 2025 2.030 2.100 1.980 2.070 25,028 +0.08(+4.02%)
Apr 22, 2025 1.880 2.100 1.880 1.990 35,135 +0.10(+5.29%)
Apr 21, 2025 1.970 2.090 1.870 1.890 50,569 -0.04(-2.07%)
Apr 17, 2025 1.900 2.070 1.890 1.930 36,127 +0.04(+2.12%)
Apr 16, 2025 2.070 2.070 1.880 1.890 19,912 -0.24(-11.26%)
Apr 15, 2025 1.960 2.151 1.891 2.130 60,933 +0.17(+8.67%)
Apr 14, 2025 1.880 2.020 1.750 1.960 52,657 +0.09(+4.81%)
Apr 11, 2025 1.800 1.870 1.720 1.870 30,510 +0.04(+2.19%)
Apr 10, 2025 1.840 1.870 1.670 1.830 118,738 -0.06(-3.20%)
Apr 09, 2025 1.660 1.890 1.510 1.890 126,445 +0.24(+14.57%)
Apr 08, 2025 1.630 1.710 1.556 1.650 34,914 +0.02(+1.23%)
Apr 07, 2025 1.580 1.630 1.510 1.630 22,563 +0.04(+2.50%)
Apr 04, 2025 1.800 1.836 1.450 1.590 85,914 -0.33(-17.18%)
Apr 03, 2025 1.990 1.990 1.812 1.920 27,778 -0.08(-4.00%)
Apr 02, 2025 2.080 2.090 1.885 2.000 22,140 -0.06(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.