Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group, Inc. - Common Stock (NQ:SWIM)

4.610 -0.300 (-6.11%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 4.840 5.000 4.780 4.910 498,969 +0.08(+1.66%)
Apr 16, 2025 4.830 4.940 4.720 4.830 763,085 -0.03(-0.62%)
Apr 15, 2025 5.060 5.120 4.800 4.860 622,107 -0.24(-4.71%)
Apr 14, 2025 5.160 5.315 4.990 5.100 626,492 +0.09(+1.80%)
Apr 11, 2025 4.950 5.030 4.655 5.010 736,243 -0.01(-0.20%)
Apr 10, 2025 5.570 5.625 4.960 5.020 1,090,393 -0.71(-12.39%)
Apr 09, 2025 4.880 5.890 4.650 5.730 1,867,911 +0.73(+14.60%)
Apr 08, 2025 5.480 5.540 4.940 5.000 856,686 -0.26(-4.94%)
Apr 07, 2025 5.140 5.580 4.990 5.260 927,787 -0.12(-2.14%)
Apr 04, 2025 5.520 5.575 5.085 5.375 911,414 -0.57(-9.59%)
Apr 03, 2025 6.210 6.280 5.895 5.945 573,299 -0.77(-11.53%)
Apr 02, 2025 6.700 6.810 6.500 6.720 466,379 +0.05(+0.75%)
Apr 01, 2025 6.460 6.815 6.340 6.670 378,722 +0.24(+3.73%)
Mar 31, 2025 6.220 6.570 6.190 6.430 509,498 +0.00(+0.00%)
Mar 28, 2025 6.960 7.250 6.360 6.430 1,014,710 -0.56(-8.01%)
Mar 27, 2025 6.900 7.120 6.790 6.990 711,429 +0.03(+0.43%)
Mar 26, 2025 6.890 6.980 6.800 6.960 568,758 +0.07(+1.02%)
Mar 25, 2025 6.640 6.925 6.625 6.890 638,844 +0.22(+3.30%)
Mar 24, 2025 6.320 6.690 6.320 6.670 309,621 +0.45(+7.23%)
Mar 21, 2025 6.300 6.300 5.990 6.220 773,556 -0.06(-0.96%)
Mar 20, 2025 6.480 6.575 6.260 6.280 319,142 -0.27(-4.12%)
Mar 19, 2025 6.520 6.600 6.420 6.550 577,946 -0.05(-0.76%)
Mar 18, 2025 6.680 6.780 6.500 6.600 630,122 -0.12(-1.79%)
Mar 17, 2025 7.290 7.290 6.670 6.720 773,747 -0.57(-7.82%)
Mar 14, 2025 6.950 7.309 6.940 7.290 538,582 +0.45(+6.58%)
Mar 13, 2025 7.180 7.320 6.810 6.840 798,948 -0.37(-5.13%)
Mar 12, 2025 7.330 7.400 7.170 7.210 800,159 -0.05(-0.69%)
Mar 11, 2025 7.090 7.280 6.850 7.260 740,690 +0.21(+2.98%)
Mar 10, 2025 7.190 7.280 6.930 7.050 655,609 -0.28(-3.82%)
Mar 07, 2025 7.420 7.500 6.920 7.330 1,066,539 -0.20(-2.66%)
Mar 06, 2025 7.300 7.720 7.173 7.530 1,257,137 +0.06(+0.80%)
Mar 05, 2025 5.820 7.640 5.800 7.470 2,580,716 +2.01(+36.81%)
Mar 04, 2025 5.360 5.520 5.110 5.460 786,833 -0.05(-0.91%)
Mar 03, 2025 5.950 5.960 5.490 5.510 644,238 -0.40(-6.77%)
Feb 28, 2025 5.860 5.950 5.780 5.910 594,109 +0.03(+0.51%)
Feb 27, 2025 6.260 6.375 5.810 5.880 1,169,858 -0.40(-6.37%)
Feb 26, 2025 6.380 6.485 6.280 6.280 409,128 -0.03(-0.48%)
Feb 25, 2025 6.420 6.510 6.225 6.310 2,506,214 -0.10(-1.56%)
Feb 24, 2025 6.400 6.535 6.330 6.410 454,600 +0.05(+0.79%)
Feb 21, 2025 6.660 6.770 6.350 6.360 569,647 -0.20(-3.05%)
Feb 20, 2025 6.690 6.690 6.450 6.560 294,171 -0.02(-0.30%)
Feb 19, 2025 6.590 6.630 6.375 6.580 339,932 -0.09(-1.35%)
Feb 18, 2025 6.670 6.730 6.545 6.670 383,013 +0.03(+0.45%)
Feb 14, 2025 6.530 6.820 6.530 6.640 456,087 +0.12(+1.84%)
Feb 13, 2025 6.800 7.000 6.395 6.520 925,711 -0.18(-2.69%)
Feb 12, 2025 6.540 6.710 6.530 6.700 394,135 -0.05(-0.74%)
Feb 11, 2025 6.480 6.795 6.460 6.750 285,934 +0.21(+3.21%)
Feb 10, 2025 6.670 6.710 6.430 6.540 444,486 -0.08(-1.21%)
Feb 07, 2025 7.050 7.060 6.570 6.620 486,955 -0.43(-6.10%)
Feb 06, 2025 7.140 7.235 7.010 7.050 299,960 -0.02(-0.28%)
Feb 05, 2025 7.280 7.310 7.000 7.070 456,623 -0.15(-2.15%)
Feb 04, 2025 7.110 7.357 7.060 7.225 448,535 +0.18(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.