Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ: SHFSW )

0.0449 +0.0044 (+10.86%)
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0405 0 -0.00(-9.40%)
Aug 02, 2024 0.0447 0 -0.00(-8.59%)
Aug 01, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.00(+11.39%)
Jul 30, 2024 0.0439 0 +0.00(+9.48%)
Jul 26, 2024 0.0401 0 -0.01(-18.00%)
Jul 25, 2024 0.0404 0.0489 0.0400 0.0489 704 +0.00(+3.60%)
Jul 22, 2024 0.0472 100 +0.01(+17.71%)
Jul 18, 2024 0.0401 145 -0.00(-0.25%)
Jul 17, 2024 0.0402 0.0402 0.0402 0.0402 15,000 -0.01(-17.79%)
Jul 12, 2024 0.0489 0 -0.00(-3.93%)
Jul 11, 2024 0.0380 0.0540 0.0380 0.0509 5,485 -0.00(-0.59%)
Jul 10, 2024 0.0500 0.0513 0.0500 0.0512 10,280 +0.00(+0.00%)
Jul 09, 2024 0.0409 0.0512 0.0409 0.0512 1,260 -0.00(-6.57%)
Jul 03, 2024 0.0548 70 -0.00(-0.18%)
Jul 01, 2024 0.0549 0 -0.01(-8.50%)
Jun 28, 2024 0.0371 0.0699 0.0371 0.0600 11,223 +0.00(+7.53%)
Jun 27, 2024 0.0478 0.0558 0.0363 0.0558 9,430 +0.01(+21.30%)
Jun 24, 2024 0.0460 0 +0.01(+31.43%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jun 20, 2024 0.0390 0.0390 0.0350 0.0350 14,365 -0.00(-11.17%)
Jun 17, 2024 0.0394 0 -0.00(-1.50%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0400 1,200 -0.00(-10.91%)
Jun 13, 2024 0.0449 0.0450 0.0360 0.0449 16,825 -0.00(-0.22%)
Jun 11, 2024 0.0450 4 +0.00(+4.65%)
Jun 10, 2024 0.0499 0.0499 0.0351 0.0430 10,969 +0.01(+22.86%)
Jun 07, 2024 0.0310 0.0700 0.0300 0.0350 120,042 +0.01(+36.19%)
Jun 06, 2024 0.0259 0.0322 0.0257 0.0257 5,128 -0.01(-33.93%)
Jun 05, 2024 0.0495 0.0591 0.0252 0.0389 54,412 +0.00(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.